TrendNiti
NSE · EQ · SGIL
Synergy Green Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 844.68
- 52-week high
- ₹697.95
- 52-week low
- ₹420.00
- Volume (shares)
- 15,780
- 50 DMA
- ₹596.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,780
- Prior 20-session average
- 7,481
- Volume / prior average
- 2.11×
- Turnover (₹ cr)
- 0.86
- Delivery
- 59.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹516.00 | ₹555.95 | ₹516.00 | ₹543.45 | 15,780 |
| 2026-11-03 | ₹550.00 | ₹560.00 | ₹501.00 | ₹508.70 | 20,105 |
| 2026-11-02 | ₹588.00 | ₹588.00 | ₹552.00 | ₹555.85 | 4,193 |
| 2026-10-30 | ₹577.85 | ₹579.90 | ₹546.25 | ₹557.05 | 8,757 |
| 2026-10-29 | ₹543.90 | ₹593.40 | ₹532.00 | ₹577.65 | 6,550 |
| 2026-10-28 | ₹527.00 | ₹562.00 | ₹527.00 | ₹543.80 | 6,266 |
| 2026-10-27 | ₹564.95 | ₹575.00 | ₹545.55 | ₹552.20 | 10,578 |
| 2026-10-26 | ₹600.00 | ₹687.35 | ₹557.55 | ₹564.95 | 5,636 |
| 2026-10-23 | ₹553.20 | ₹579.75 | ₹545.00 | ₹572.80 | 4,142 |
| 2026-10-22 | ₹570.00 | ₹570.20 | ₹549.50 | ₹557.60 | 7,012 |
Price & activity
- Open
- ₹516.00
- Day high
- ₹555.95
- Day low
- ₹516.00
- Previous close
- ₹508.70
- Volume
- 15,780
- Turnover (₹ cr)
- 0.86
- 1 week return
- -0.06%
- 1 month return
- -9.88%
- 3 month return
- -8.68%
- Delivery
- 59.26%
- 20-session EMA
- ₹571.24
- 50-session SMA
- ₹596.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00QT01015
- Listed
- 2021-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 844.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.