TrendNitiNSE · EQ · SHARIABEES
NIP IND ETF SHARIAH BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹534.61
- 52-week low
- ₹413.49
- Volume (shares)
- 4,152
- 50 DMA
- ₹440.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,152
- Prior 20-session average
- 7,223
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.19
- Delivery
- 45.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹458.10 | ₹458.56 | ₹452.38 | ₹455.76 | 4,152 |
| 2026-11-03 | ₹455.09 | ₹457.03 | ₹452.87 | ₹455.41 | 7,907 |
| 2026-11-02 | ₹456.09 | ₹457.98 | ₹449.05 | ₹450.58 | 9,308 |
| 2026-10-30 | ₹446.07 | ₹454.95 | ₹439.01 | ₹451.57 | 9,849 |
| 2026-10-29 | ₹441.46 | ₹445.00 | ₹439.22 | ₹443.86 | 4,029 |
| 2026-10-28 | ₹439.86 | ₹445.00 | ₹433.92 | ₹439.27 | 9,147 |
| 2026-10-27 | ₹440.50 | ₹443.00 | ₹438.37 | ₹442.23 | 4,264 |
| 2026-10-26 | ₹436.93 | ₹455.10 | ₹432.83 | ₹445.55 | 8,103 |
| 2026-10-23 | ₹442.95 | ₹444.40 | ₹431.09 | ₹437.93 | 11,862 |
| 2026-10-22 | ₹435.99 | ₹440.30 | ₹435.99 | ₹437.49 | 2,580 |
Price & activity
- Open
- ₹458.10
- Day high
- ₹458.56
- Day low
- ₹452.38
- Previous close
- ₹455.41
- Volume
- 4,152
- Turnover (₹ cr)
- 0.19
- 1 week return
- +3.75%
- 1 month return
- +8.13%
- 3 month return
- -3.82%
- Delivery
- 45.40%
- 20-session EMA
- ₹442.40
- 50-session SMA
- ₹440.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.