TrendNiti
NSE · EQ · SGLRES
SGL Resources Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 53.85
- 52-week high
- ₹2.74
- 52-week low
- ₹1.85
- Volume (shares)
- 59,837
- 50 DMA
- ₹2.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -16.99% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,837
- Prior 20-session average
- 1,14,779
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.01
- Delivery
- 46.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.17 | ₹2.24 | ₹2.00 | ₹2.15 | 59,837 |
| 2026-11-03 | ₹2.08 | ₹2.28 | ₹2.08 | ₹2.13 | 37,292 |
| 2026-11-02 | ₹2.32 | ₹2.32 | ₹1.97 | ₹2.08 | 40,665 |
| 2026-10-30 | ₹2.13 | ₹2.18 | ₹2.06 | ₹2.12 | 16,264 |
| 2026-10-29 | ₹2.21 | ₹2.25 | ₹1.98 | ₹2.13 | 1,35,740 |
| 2026-10-28 | ₹2.29 | ₹2.29 | ₹2.06 | ₹2.16 | 15,457 |
| 2026-10-27 | ₹1.89 | ₹2.20 | ₹1.89 | ₹2.11 | 50,136 |
| 2026-10-26 | ₹2.13 | ₹2.20 | ₹1.96 | ₹2.04 | 65,187 |
| 2026-10-23 | ₹2.03 | ₹2.20 | ₹1.85 | ₹2.00 | 1,48,868 |
| 2026-10-22 | ₹2.05 | ₹2.18 | ₹2.00 | ₹2.03 | 9,39,514 |
Price & activity
- Open
- ₹2.17
- Day high
- ₹2.24
- Day low
- ₹2.00
- Previous close
- ₹2.13
- Volume
- 59,837
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.46%
- 1 month return
- -3.59%
- 3 month return
- —
- Delivery
- 46.35%
- 20-session EMA
- ₹2.18
- 50-session SMA
- ₹2.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE967B01028
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 53.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.