TrendNiti
← All stocks

NSE · SM · SHYAMDHANI

Shyam Dhani Industries Limited

Industry unavailable

₹51.45+0.49%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
106.28
52-week high
₹139.65
52-week low
₹47.00
Volume (shares)
10,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

28 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

49.8451.7253.655.4857.3620 EMAVolume (shares) · max 48,0002026-09-21 · 10,000 shares2026-09-22 · 48,000 shares2026-09-23 · 12,000 shares2026-09-24 · 8,000 shares2026-09-25 · 14,000 shares2026-09-28 · 8,000 shares2026-09-29 · 6,000 shares2026-09-30 · 14,000 shares2026-10-01 · 18,000 shares2026-10-06 · 2,000 shares2026-10-07 · 24,000 shares2026-10-08 · 12,000 shares2026-10-09 · 10,000 shares2026-10-12 · 10,000 shares2026-10-13 · 8,000 shares2026-10-14 · 8,000 shares2026-10-15 · 6,000 shares2026-10-16 · 4,000 shares2026-10-21 · 8,000 shares2026-10-22 · 2,000 shares2026-10-26 · 14,000 shares2026-10-27 · 8,000 shares2026-10-28 · 4,000 shares2026-10-29 · 8,000 shares2026-10-30 · 10,000 shares2026-11-02 · 4,000 shares2026-11-03 · 8,000 shares2026-11-04 · 10,000 shares2026-09-212026-11-04
2026-11-04 · Close ₹51.45 · Volume 10,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHYAMDHANI Nifty 50
92100108.42026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -3.83% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,000
Prior 20-session average
9,100
Volume / prior average
1.10×
Turnover (₹ cr)
0.05
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹52.00₹52.00₹51.00₹51.4510,000
2026-11-03₹51.80₹51.80₹51.20₹51.208,000
2026-11-02₹52.80₹52.80₹51.50₹51.504,000
2026-10-30₹52.50₹52.80₹52.50₹52.7510,000
2026-10-29₹52.45₹52.50₹52.45₹52.508,000
2026-10-28₹51.50₹51.50₹51.00₹51.004,000
2026-10-27₹50.90₹51.90₹50.80₹51.708,000
2026-10-26₹51.90₹51.90₹50.00₹50.3014,000
2026-10-22₹51.90₹51.90₹51.90₹51.902,000
2026-10-21₹51.30₹51.30₹51.00₹51.008,000

Price & activity

Open
₹52.00
Day high
₹52.00
Day low
₹51.00
Previous close
₹51.20
Volume
10,000
Turnover (₹ cr)
0.05
1 week return
+0.88%
1 month return
-1.06%
3 month return
—
Delivery
100.00%
20-session EMA
₹52.31
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1CRP01016
Listed
2025-12-30
Face value
₹10.00
Market cap (₹ cr)
106.28

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.