TrendNiti
NSE · EQ · SHANTIGEAR
Shanthi Gears Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,822.37
- 52-week high
- ₹743.00
- 52-week low
- ₹384.00
- Volume (shares)
- 18,262
- 50 DMA
- ₹580.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,262
- Prior 20-session average
- 37,213
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.90
- Delivery
- 47.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹480.45 | ₹503.30 | ₹470.25 | ₹498.25 | 18,262 |
| 2026-11-03 | ₹485.00 | ₹489.60 | ₹472.15 | ₹480.45 | 21,504 |
| 2026-11-02 | ₹457.00 | ₹474.00 | ₹457.00 | ₹470.95 | 22,962 |
| 2026-10-30 | ₹493.70 | ₹500.80 | ₹466.65 | ₹469.10 | 30,929 |
| 2026-10-29 | ₹498.00 | ₹498.00 | ₹482.55 | ₹491.20 | 12,960 |
| 2026-10-28 | ₹515.00 | ₹524.60 | ₹482.55 | ₹490.35 | 57,063 |
| 2026-10-27 | ₹470.00 | ₹499.65 | ₹463.00 | ₹499.65 | 30,877 |
| 2026-10-26 | ₹493.45 | ₹497.90 | ₹459.60 | ₹475.90 | 1,12,709 |
| 2026-10-23 | ₹515.40 | ₹515.40 | ₹474.60 | ₹483.75 | 31,609 |
| 2026-10-22 | ₹509.45 | ₹517.35 | ₹495.10 | ₹499.55 | 35,695 |
Price & activity
- Open
- ₹480.45
- Day high
- ₹503.30
- Day low
- ₹470.25
- Previous close
- ₹480.45
- Volume
- 18,262
- Turnover (₹ cr)
- 0.90
- 1 week return
- +1.61%
- 1 month return
- -15.80%
- 3 month return
- +21.67%
- Delivery
- 47.35%
- 20-session EMA
- ₹516.45
- 50-session SMA
- ₹580.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE631A01022
- Listed
- 1996-01-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,822.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.