TrendNiti
NSE · EQ · SHEMAROO
Shemaroo Entertainment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 285.38
- 52-week high
- ₹143.00
- 52-week low
- ₹73.00
- Volume (shares)
- 11,523
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -18.35% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,523
- Prior 20-session average
- 4,701
- Volume / prior average
- 2.45×
- Turnover (₹ cr)
- 0.11
- Delivery
- 82.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.34 | ₹100.34 | ₹96.35 | ₹99.33 | 11,523 |
| 2026-11-03 | ₹101.00 | ₹104.39 | ₹97.50 | ₹98.37 | 4,695 |
| 2026-11-02 | ₹102.00 | ₹104.85 | ₹99.00 | ₹102.34 | 1,647 |
| 2026-10-30 | ₹100.19 | ₹102.70 | ₹97.50 | ₹100.15 | 1,352 |
| 2026-10-29 | ₹97.90 | ₹100.90 | ₹97.25 | ₹98.22 | 2,909 |
| 2026-10-28 | ₹99.00 | ₹101.09 | ₹97.52 | ₹97.96 | 8,308 |
| 2026-10-27 | ₹103.00 | ₹103.00 | ₹98.75 | ₹99.09 | 4,236 |
| 2026-10-26 | ₹98.00 | ₹105.00 | ₹96.51 | ₹101.30 | 6,042 |
| 2026-10-23 | ₹100.00 | ₹102.59 | ₹97.01 | ₹99.82 | 5,213 |
| 2026-10-22 | ₹99.75 | ₹105.30 | ₹99.75 | ₹100.54 | 1,625 |
Price & activity
- Open
- ₹100.34
- Day high
- ₹100.34
- Day low
- ₹96.35
- Previous close
- ₹98.37
- Volume
- 11,523
- Turnover (₹ cr)
- 0.11
- 1 week return
- +1.40%
- 1 month return
- -10.16%
- 3 month return
- —
- Delivery
- 82.17%
- 20-session EMA
- ₹103.39
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE363M01019
- Listed
- 2014-10-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 285.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.