TrendNiti
← All stocks

NSE · SM · SHEETAL

Sheetal Universal Limited

Industry unavailable

₹384.90-1.79%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
450.99
52-week high
₹392.00
52-week low
₹135.00
Volume (shares)
6,500
50 DMA
₹357.65
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

293.21319.49345.78372.07398.3620 EMA50 DMAVolume (shares) · max 67,5002026-08-05 · 7,000 shares2026-08-06 · 15,000 shares2026-08-07 · 2,000 shares2026-08-10 · 2,000 shares2026-08-11 · 1,500 shares2026-08-12 · 2,000 shares2026-08-13 · 4,000 shares2026-08-14 · 6,000 shares2026-08-17 · 2,500 shares2026-08-18 · 2,000 shares2026-08-19 · 3,500 shares2026-08-20 · 5,500 shares2026-08-21 · 1,000 shares2026-08-24 · 12,000 shares2026-08-25 · 12,000 shares2026-08-26 · 3,500 shares2026-08-27 · 8,500 shares2026-08-28 · 4,500 shares2026-08-31 · 11,500 shares2026-09-01 · 2,000 shares2026-09-02 · 11,000 shares2026-09-03 · 7,000 shares2026-09-04 · 500 shares2026-09-07 · 500 shares2026-09-08 · 2,500 shares2026-09-09 · 6,000 shares2026-09-10 · 67,500 shares2026-09-11 · 1,000 shares2026-09-15 · 5,500 shares2026-09-16 · 5,500 shares2026-09-17 · 6,000 shares2026-09-18 · 500 shares2026-09-21 · 2,500 shares2026-09-22 · 1,000 shares2026-09-23 · 4,500 shares2026-09-24 · 1,000 shares2026-09-25 · 3,000 shares2026-09-28 · 4,000 shares2026-09-29 · 2,000 shares2026-09-30 · 6,000 shares2026-10-01 · 1,000 shares2026-10-05 · 2,000 shares2026-10-06 · 6,000 shares2026-10-07 · 3,500 shares2026-10-08 · 2,000 shares2026-10-09 · 3,500 shares2026-10-12 · 1,000 shares2026-10-13 · 6,500 shares2026-10-14 · 1,000 shares2026-10-15 · 8,000 shares2026-10-16 · 4,000 shares2026-10-19 · 5,000 shares2026-10-21 · 5,500 shares2026-10-22 · 13,500 shares2026-10-23 · 4,500 shares2026-10-26 · 6,000 shares2026-10-27 · 5,000 shares2026-10-28 · 4,000 shares2026-10-29 · 2,500 shares2026-10-30 · 2,000 shares2026-11-02 · 1,000 shares2026-11-03 · 2,000 shares2026-11-04 · 6,500 shares2026-08-052026-11-04
2026-11-04 · Close ₹384.90 · Volume 6,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHEETAL Nifty 50
88.3100118.52026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +14.43% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,500
Prior 20-session average
4,325
Volume / prior average
1.50×
Turnover (₹ cr)
0.25
Delivery
53.85%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹384.90₹384.95₹384.90₹384.906,500
2026-11-03₹388.90₹392.00₹365.00₹391.902,000
2026-11-02₹389.70₹389.70₹388.90₹388.901,000
2026-10-30₹379.75₹389.75₹375.00₹389.752,000
2026-10-29₹382.00₹383.80₹380.00₹383.002,500
2026-10-28₹380.00₹380.50₹379.00₹379.904,000
2026-10-27₹381.00₹381.00₹361.05₹381.005,000
2026-10-26₹382.00₹382.00₹381.00₹381.006,000
2026-10-23₹361.00₹372.50₹361.00₹370.804,500
2026-10-22₹355.00₹370.95₹344.00₹361.8513,500

Price & activity

Open
₹384.90
Day high
₹384.95
Day low
₹384.90
Previous close
₹391.90
Volume
6,500
Turnover (₹ cr)
0.25
1 week return
+1.32%
1 month return
+7.32%
3 month return
+22.13%
Delivery
53.85%
20-session EMA
₹374.17
50-session SMA
₹357.65

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE04VX01019
Listed
2023-12-11
Face value
₹10.00
Market cap (₹ cr)
450.99

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.