TrendNiti
NSE · SM · SHUBHSHREE
Shubhshree Biofuels Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 174.43
- 52-week high
- ₹435.00
- 52-week low
- ₹274.00
- Volume (shares)
- 300
- 50 DMA
- ₹340.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -3.55% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 300
- Prior 20-session average
- 3,870
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹332.75 | ₹332.75 | ₹332.75 | ₹332.75 | 300 |
| 2026-11-03 | ₹314.95 | ₹314.95 | ₹314.95 | ₹314.95 | 600 |
| 2026-11-02 | ₹315.25 | ₹315.25 | ₹296.65 | ₹301.05 | 7,800 |
| 2026-10-30 | ₹325.00 | ₹325.00 | ₹325.00 | ₹325.00 | 600 |
| 2026-10-29 | ₹331.05 | ₹331.05 | ₹329.00 | ₹329.00 | 900 |
| 2026-10-28 | ₹331.00 | ₹331.00 | ₹330.00 | ₹331.00 | 1,200 |
| 2026-10-27 | ₹323.05 | ₹351.00 | ₹323.05 | ₹340.00 | 10,200 |
| 2026-10-26 | ₹321.05 | ₹322.05 | ₹321.00 | ₹322.05 | 900 |
| 2026-10-23 | ₹311.00 | ₹339.95 | ₹310.00 | ₹320.00 | 11,100 |
| 2026-10-22 | ₹321.00 | ₹321.00 | ₹321.00 | ₹321.00 | 300 |
Price & activity
- Open
- ₹332.75
- Day high
- ₹332.75
- Day low
- ₹332.75
- Previous close
- ₹314.95
- Volume
- 300
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.53%
- 1 month return
- +3.34%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹329.58
- 50-session SMA
- ₹340.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UL701015
- Listed
- 2024-09-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 174.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.