TrendNiti
NSE · EQ · SHBAJRG
Shri Bajrang Alliance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 152.00
- 52-week high
- ₹214.95
- 52-week low
- ₹129.32
- Volume (shares)
- 11,490
- 50 DMA
- ₹160.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,490
- Prior 20-session average
- 4,241
- Volume / prior average
- 2.71×
- Turnover (₹ cr)
- 0.19
- Delivery
- 55.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.00 | ₹172.00 | ₹163.99 | ₹168.89 | 11,490 |
| 2026-11-03 | ₹161.80 | ₹161.80 | ₹157.00 | ₹158.08 | 508 |
| 2026-11-02 | ₹161.00 | ₹165.40 | ₹157.65 | ₹160.90 | 2,021 |
| 2026-10-30 | ₹159.90 | ₹160.00 | ₹156.00 | ₹159.99 | 1,164 |
| 2026-10-29 | ₹159.49 | ₹159.49 | ₹155.00 | ₹158.98 | 1,735 |
| 2026-10-28 | ₹157.88 | ₹159.74 | ₹154.21 | ₹156.95 | 667 |
| 2026-10-27 | ₹145.00 | ₹158.94 | ₹144.98 | ₹157.88 | 7,133 |
| 2026-10-26 | ₹142.50 | ₹150.00 | ₹141.80 | ₹147.41 | 5,475 |
| 2026-10-23 | ₹153.01 | ₹156.95 | ₹129.32 | ₹141.73 | 19,115 |
| 2026-10-22 | ₹157.00 | ₹157.00 | ₹151.25 | ₹154.33 | 1,771 |
Price & activity
- Open
- ₹165.00
- Day high
- ₹172.00
- Day low
- ₹163.99
- Previous close
- ₹158.08
- Volume
- 11,490
- Turnover (₹ cr)
- 0.19
- 1 week return
- +7.61%
- 1 month return
- +2.49%
- 3 month return
- -9.75%
- Delivery
- 55.52%
- 20-session EMA
- ₹159.21
- 50-session SMA
- ₹160.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE402H01015
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 152.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.