TrendNiti
NSE · EQ · SHAH
Shah Metacorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 269.17
- 52-week high
- ₹5.82
- 52-week low
- ₹2.20
- Volume (shares)
- 16,35,762
- 50 DMA
- ₹3.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,35,762
- Prior 20-session average
- 12,69,021
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 0.44
- Delivery
- 64.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.52 | ₹2.75 | ₹2.52 | ₹2.74 | 16,35,762 |
| 2026-11-03 | ₹2.56 | ₹2.60 | ₹2.50 | ₹2.53 | 10,30,209 |
| 2026-11-02 | ₹2.57 | ₹2.69 | ₹2.46 | ₹2.54 | 9,43,902 |
| 2026-10-30 | ₹2.76 | ₹2.78 | ₹2.20 | ₹2.57 | 52,03,093 |
| 2026-10-29 | ₹2.75 | ₹2.85 | ₹2.70 | ₹2.74 | 11,15,196 |
| 2026-10-28 | ₹2.79 | ₹2.84 | ₹2.67 | ₹2.76 | 4,94,220 |
| 2026-10-27 | ₹2.67 | ₹2.89 | ₹2.67 | ₹2.78 | 15,46,304 |
| 2026-10-26 | ₹2.70 | ₹2.75 | ₹2.60 | ₹2.68 | 21,68,932 |
| 2026-10-23 | ₹2.73 | ₹2.75 | ₹2.62 | ₹2.70 | 4,91,057 |
| 2026-10-22 | ₹2.79 | ₹2.80 | ₹2.72 | ₹2.75 | 7,05,557 |
Price & activity
- Open
- ₹2.52
- Day high
- ₹2.75
- Day low
- ₹2.52
- Previous close
- ₹2.53
- Volume
- 16,35,762
- Turnover (₹ cr)
- 0.44
- 1 week return
- -0.72%
- 1 month return
- -10.75%
- 3 month return
- -31.67%
- Delivery
- 64.90%
- 20-session EMA
- ₹2.82
- 50-session SMA
- ₹3.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE482J01021
- Listed
- 2010-10-27
- Face value
- ₹1.00
- Market cap (₹ cr)
- 269.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.