TrendNiti
← All stocks

NSE · SM · SIDDHICOTS

Siddhi Cotspin Limited

Industry unavailable

₹26.500.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
64.68
52-week high
₹35.75
52-week low
₹24.25
Volume (shares)
3,600
50 DMA
₹26.96
200 DMA
—

PRICE & VOLUME

Price history

70 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

25.7126.4927.2828.0628.8420 EMA50 DMAVolume (shares) · max 34,8002026-07-22 · 9,600 shares2026-07-23 · 4,800 shares2026-07-24 · 3,600 shares2026-07-27 · 4,800 shares2026-07-28 · 10,800 shares2026-07-29 · 1,200 shares2026-07-30 · 2,400 shares2026-07-31 · 1,200 shares2026-08-03 · 2,400 shares2026-08-04 · 3,600 shares2026-08-05 · 19,200 shares2026-08-06 · 3,600 shares2026-08-10 · 2,400 shares2026-08-11 · 2,400 shares2026-08-12 · 1,200 shares2026-08-13 · 10,800 shares2026-08-14 · 8,400 shares2026-08-18 · 8,400 shares2026-08-19 · 2,400 shares2026-08-20 · 6,000 shares2026-08-21 · 1,200 shares2026-08-24 · 3,600 shares2026-08-25 · 6,000 shares2026-08-26 · 1,200 shares2026-08-27 · 1,200 shares2026-08-28 · 2,400 shares2026-08-31 · 8,400 shares2026-09-02 · 15,600 shares2026-09-03 · 13,200 shares2026-09-04 · 6,000 shares2026-09-07 · 3,600 shares2026-09-08 · 8,400 shares2026-09-09 · 6,000 shares2026-09-10 · 3,600 shares2026-09-15 · 4,800 shares2026-09-16 · 9,600 shares2026-09-17 · 6,000 shares2026-09-18 · 7,200 shares2026-09-21 · 6,000 shares2026-09-22 · 18,000 shares2026-09-23 · 4,800 shares2026-09-24 · 2,400 shares2026-09-25 · 1,200 shares2026-09-28 · 8,400 shares2026-10-01 · 2,400 shares2026-10-05 · 4,800 shares2026-10-06 · 8,400 shares2026-10-08 · 1,200 shares2026-10-09 · 7,200 shares2026-10-12 · 9,600 shares2026-10-13 · 16,800 shares2026-10-14 · 2,400 shares2026-10-15 · 2,400 shares2026-10-21 · 1,200 shares2026-10-22 · 6,000 shares2026-10-23 · 34,800 shares2026-10-26 · 2,400 shares2026-10-28 · 1,200 shares2026-10-29 · 2,400 shares2026-10-30 · 4,800 shares2026-11-02 · 2,400 shares2026-11-03 · 2,400 shares2026-11-04 · 3,600 shares2026-07-222026-11-04
2026-11-04 · Close ₹26.50 · Volume 3,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SIDDHICOTS Nifty 50
88.4100105.22026-07-222026-11-04

2026-07-22 → 2026-11-04 · Stock -7.50% · Nifty 50 -0.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,600
Prior 20-session average
6,120
Volume / prior average
0.59×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹26.50₹26.50₹26.50₹26.503,600
2026-11-03₹26.50₹26.50₹26.50₹26.502,400
2026-11-02₹26.50₹26.50₹26.50₹26.502,400
2026-10-30₹26.50₹26.50₹26.50₹26.504,800
2026-10-29₹26.50₹26.50₹26.50₹26.502,400
2026-10-28₹26.25₹26.25₹26.25₹26.251,200
2026-10-26₹26.50₹26.60₹26.50₹26.602,400
2026-10-23₹26.55₹26.65₹24.25₹26.6034,800
2026-10-22₹26.15₹26.65₹26.15₹26.656,000
2026-10-21₹26.90₹26.90₹26.90₹26.901,200

Price & activity

Open
₹26.50
Day high
₹26.50
Day low
₹26.50
Previous close
₹26.50
Volume
3,600
Turnover (₹ cr)
0.01
1 week return
+0.95%
1 month return
-0.38%
3 month return
—
Delivery
100.00%
20-session EMA
₹26.61
50-session SMA
₹26.96

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0SVO01019
Listed
2025-09-26
Face value
₹10.00
Market cap (₹ cr)
64.68

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.