TrendNiti
← All stocks

NSE · SM · SHANTHALA

Shanthala FMCG Products Limited

Industry unavailable

₹11.15+0.45%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
7.47
52-week high
₹40.00
52-week low
₹10.05
Volume (shares)
3,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

9.5413.2516.9520.6624.3620 EMAVolume (shares) · max 1,18,8002026-07-17 · 2,400 shares2026-07-22 · 1,18,800 shares2026-07-23 · 14,400 shares2026-07-24 · 4,800 shares2026-07-27 · 4,800 shares2026-07-28 · 1,200 shares2026-07-30 · 4,800 shares2026-07-31 · 3,600 shares2026-08-04 · 2,400 shares2026-08-05 · 16,800 shares2026-08-06 · 2,400 shares2026-08-07 · 3,600 shares2026-08-10 · 9,600 shares2026-08-11 · 3,600 shares2026-08-14 · 3,600 shares2026-08-19 · 15,600 shares2026-08-21 · 3,600 shares2026-08-24 · 3,600 shares2026-08-26 · 3,600 shares2026-08-27 · 6,000 shares2026-08-31 · 2,400 shares2026-09-01 · 1,200 shares2026-09-09 · 2,400 shares2026-09-10 · 1,200 shares2026-09-16 · 9,600 shares2026-09-18 · 2,400 shares2026-09-21 · 7,200 shares2026-09-25 · 6,000 shares2026-09-28 · 16,800 shares2026-09-30 · 10,800 shares2026-10-01 · 12,000 shares2026-10-05 · 15,600 shares2026-10-06 · 3,600 shares2026-10-09 · 4,800 shares2026-10-13 · 3,600 shares2026-10-14 · 1,200 shares2026-10-15 · 4,800 shares2026-10-16 · 12,000 shares2026-10-19 · 3,600 shares2026-10-21 · 2,400 shares2026-10-26 · 6,000 shares2026-10-30 · 6,000 shares2026-11-02 · 4,800 shares2026-11-03 · 2,400 shares2026-11-04 · 3,600 shares2026-07-172026-11-04
2026-11-04 · Close ₹11.15 · Volume 3,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHANTHALA Nifty 50
42.6100103.22026-07-172026-11-04

2026-07-17 → 2026-11-04 · Stock -52.45% · Nifty 50 -1.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,600
Prior 20-session average
6,780
Volume / prior average
0.53×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹11.15₹11.20₹11.15₹11.153,600
2026-11-03₹11.00₹11.10₹11.00₹11.102,400
2026-11-02₹10.05₹11.40₹10.05₹10.554,800
2026-10-30₹11.00₹11.00₹11.00₹11.006,000
2026-10-26₹12.00₹12.00₹10.40₹10.456,000
2026-10-21₹12.00₹12.05₹12.00₹12.052,400
2026-10-19₹13.00₹13.00₹12.05₹12.053,600
2026-10-16₹13.25₹13.25₹12.20₹12.2012,000
2026-10-15₹13.30₹13.30₹13.25₹13.254,800
2026-10-14₹13.35₹13.35₹13.35₹13.351,200

Price & activity

Open
₹11.15
Day high
₹11.20
Day low
₹11.15
Previous close
₹11.10
Volume
3,600
Turnover (₹ cr)
0.00
1 week return
-7.47%
1 month return
-33.03%
3 month return
—
Delivery
100.00%
20-session EMA
₹12.88
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Q9Q01017
Listed
2023-11-03
Face value
₹10.00
Market cap (₹ cr)
7.47

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.