TrendNiti
← All stocks

NSE · EQ · SICALLOG

Sical Logistics Limited

Industry unavailable

₹76.87+0.21%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
613.31
52-week high
₹122.50
52-week low
₹60.11
Volume (shares)
14,558
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

19 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

73.8885.3996.89108.39119.9Volume (shares) · max 2,47,1202026-07-10 · 10,024 shares2026-07-13 · 11,575 shares2026-07-14 · 14,253 shares2026-07-15 · 41,079 shares2026-07-16 · 2,22,612 shares2026-07-17 · 37,451 shares2026-07-20 · 73,240 shares2026-07-21 · 46,782 shares2026-07-22 · 2,47,120 shares2026-07-23 · 62,145 shares2026-07-24 · 37,753 shares2026-07-27 · 52,165 shares2026-07-28 · 73,288 shares2026-07-29 · 1,13,019 shares2026-07-30 · 1,01,791 shares2026-07-31 · 1,52,074 shares2026-11-02 · 12,841 shares2026-11-03 · 34,318 shares2026-11-04 · 14,558 shares2026-07-102026-11-04
2026-11-04 · Close ₹76.87 · Volume 14,558 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SICALLOG Nifty 50
92.7100131.22026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +18.79% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
14,558
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.11
Delivery
99.09%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹77.09₹78.00₹74.21₹76.8714,558
2026-11-03₹78.00₹80.00₹75.56₹76.7134,318
2026-11-02₹78.00₹78.60₹76.69₹77.9812,841
2026-07-31₹121.90₹122.50₹111.22₹112.531,52,074
2026-07-30₹111.50₹117.07₹111.50₹117.071,01,791
2026-07-29₹111.69₹112.36₹108.20₹111.501,13,019
2026-07-28₹105.00₹107.01₹100.06₹107.0173,288
2026-07-27₹100.99₹101.92₹97.10₹101.9252,165
2026-07-24₹96.07₹98.86₹94.56₹97.0737,753
2026-07-23₹99.26₹102.86₹96.07₹97.4962,145

Price & activity

Open
₹77.09
Day high
₹78.00
Day low
₹74.21
Previous close
₹76.71
Volume
14,558
Turnover (₹ cr)
0.11
1 week return
—
1 month return
—
3 month return
—
Delivery
99.09%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE075B01020
Listed
2023-10-12
Face value
₹10.00
Market cap (₹ cr)
613.31

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.