TrendNiti
NSE · EQ · SHYAMCENT
Shyam Century Ferrous Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 95.69
- 52-week high
- ₹7.15
- 52-week low
- ₹3.68
- Volume (shares)
- 54,308
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -11.05% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,308
- Prior 20-session average
- 37,610
- Volume / prior average
- 1.44×
- Turnover (₹ cr)
- 0.02
- Delivery
- 92.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.79 | ₹4.79 | ₹4.40 | ₹4.51 | 54,308 |
| 2026-11-03 | ₹4.70 | ₹4.83 | ₹4.49 | ₹4.50 | 57,446 |
| 2026-11-02 | ₹4.82 | ₹4.84 | ₹4.45 | ₹4.62 | 50,548 |
| 2026-10-30 | ₹4.84 | ₹4.84 | ₹4.25 | ₹4.65 | 64,155 |
| 2026-10-29 | ₹4.42 | ₹5.09 | ₹4.42 | ₹4.64 | 50,044 |
| 2026-10-28 | ₹4.79 | ₹4.79 | ₹4.37 | ₹4.63 | 26,628 |
| 2026-10-27 | ₹4.94 | ₹4.94 | ₹4.57 | ₹4.70 | 11,097 |
| 2026-10-26 | ₹4.37 | ₹5.04 | ₹4.37 | ₹4.68 | 46,827 |
| 2026-10-23 | ₹4.50 | ₹4.64 | ₹4.25 | ₹4.59 | 34,514 |
| 2026-10-22 | ₹4.78 | ₹4.88 | ₹4.60 | ₹4.64 | 31,031 |
Price & activity
- Open
- ₹4.79
- Day high
- ₹4.79
- Day low
- ₹4.40
- Previous close
- ₹4.50
- Volume
- 54,308
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.59%
- 1 month return
- -11.05%
- 3 month return
- —
- Delivery
- 92.32%
- 20-session EMA
- ₹4.74
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE979R01011
- Listed
- 2015-07-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 95.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.