TrendNiti
← All stocks

NSE · SM · SHANTIINOR

Shanti Inorganics Limited

Industry unavailable

₹187.00+5.65%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
322.53
52-week high
₹224.45
52-week low
₹150.00
Volume (shares)
46,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

30 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

164.6178.64192.68206.71220.7520 EMAVolume (shares) · max 8,24,0002026-09-22 · 3,68,000 shares2026-09-23 · 2,25,600 shares2026-09-24 · 1,52,000 shares2026-09-25 · 1,13,600 shares2026-09-28 · 88,000 shares2026-09-29 · 91,200 shares2026-09-30 · 80,000 shares2026-10-01 · 1,20,000 shares2026-10-05 · 3,71,200 shares2026-10-06 · 8,24,000 shares2026-10-07 · 3,76,000 shares2026-10-08 · 1,26,400 shares2026-10-09 · 75,200 shares2026-10-12 · 86,400 shares2026-10-13 · 2,51,200 shares2026-10-14 · 64,000 shares2026-10-15 · 86,400 shares2026-10-16 · 1,26,400 shares2026-10-19 · 30,400 shares2026-10-21 · 1,29,600 shares2026-10-22 · 48,000 shares2026-10-23 · 1,76,000 shares2026-10-26 · 83,200 shares2026-10-27 · 2,11,200 shares2026-10-28 · 68,800 shares2026-10-29 · 20,800 shares2026-10-30 · 41,600 shares2026-11-02 · 1,36,000 shares2026-11-03 · 40,000 shares2026-11-04 · 46,400 shares2026-09-222026-11-04
2026-11-04 · Close ₹187.00 · Volume 46,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SHANTIINOR Nifty 50
93.3100126.92026-09-222026-11-04

2026-09-22 → 2026-11-04 · Stock +7.50% · Nifty 50 +2.71%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
46,400
Prior 20-session average
1,50,080
Volume / prior average
0.31×
Turnover (₹ cr)
0.85
Delivery
75.86%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹183.00₹188.00₹179.90₹187.0046,400
2026-11-03₹177.00₹179.00₹171.00₹177.0040,000
2026-11-02₹179.60₹187.00₹165.30₹171.051,36,000
2026-10-30₹190.00₹190.00₹181.00₹181.7541,600
2026-10-29₹189.95₹192.00₹189.95₹191.3020,800
2026-10-28₹184.25₹194.50₹182.40₹188.0068,800
2026-10-27₹190.00₹199.95₹181.00₹184.252,11,200
2026-10-26₹182.00₹191.00₹180.00₹186.7583,200
2026-10-23₹206.00₹206.00₹185.50₹188.651,76,000
2026-10-22₹204.00₹215.00₹204.00₹207.5048,000

Price & activity

Open
₹183.00
Day high
₹188.00
Day low
₹179.90
Previous close
₹177.00
Volume
46,400
Turnover (₹ cr)
0.85
1 week return
-0.53%
1 month return
+11.28%
3 month return
—
Delivery
75.86%
20-session EMA
₹187.45
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1ZEE01019
Listed
2026-09-07
Face value
₹10.00
Market cap (₹ cr)
322.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.