TrendNiti
NSE · EQ · SHRJAGP
Shri Jagdamba Polymers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 612.14
- 52-week high
- ₹801.25
- 52-week low
- ₹590.05
- Volume (shares)
- 885
- 50 DMA
- ₹654.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -4.06% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 885
- Prior 20-session average
- 450
- Volume / prior average
- 1.97×
- Turnover (₹ cr)
- 0.06
- Delivery
- 87.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹685.00 | ₹709.00 | ₹680.00 | ₹698.95 | 885 |
| 2026-11-03 | ₹675.00 | ₹695.00 | ₹675.00 | ₹692.90 | 707 |
| 2026-11-02 | ₹669.15 | ₹683.00 | ₹657.00 | ₹675.10 | 259 |
| 2026-10-30 | ₹678.80 | ₹690.00 | ₹657.00 | ₹663.05 | 322 |
| 2026-10-29 | ₹666.00 | ₹685.00 | ₹630.45 | ₹681.90 | 927 |
| 2026-10-28 | ₹697.00 | ₹697.00 | ₹648.45 | ₹662.30 | 667 |
| 2026-10-27 | ₹641.00 | ₹710.00 | ₹632.80 | ₹691.65 | 1,099 |
| 2026-10-26 | ₹633.00 | ₹641.95 | ₹621.00 | ₹632.45 | 204 |
| 2026-10-23 | ₹645.00 | ₹645.75 | ₹599.95 | ₹633.60 | 621 |
| 2026-10-22 | ₹650.00 | ₹650.50 | ₹650.00 | ₹650.00 | 196 |
Price & activity
- Open
- ₹685.00
- Day high
- ₹709.00
- Day low
- ₹680.00
- Previous close
- ₹692.90
- Volume
- 885
- Turnover (₹ cr)
- 0.06
- 1 week return
- +5.53%
- 1 month return
- +2.04%
- 3 month return
- —
- Delivery
- 87.34%
- 20-session EMA
- ₹665.97
- 50-session SMA
- ₹654.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE564J01026
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 612.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.