TrendNiti
NSE · EQ · SHAHINVEST
Shah Investor's Home Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 295.17
- 52-week high
- ₹179.55
- 52-week low
- ₹129.64
- Volume (shares)
- 22,566
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock -2.82% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,566
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.32
- Delivery
- 61.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹140.00 | ₹141.01 | ₹139.00 | ₹139.54 | 22,566 |
| 2026-11-03 | ₹139.30 | ₹142.88 | ₹138.01 | ₹139.69 | 32,686 |
| 2026-11-02 | ₹138.50 | ₹143.00 | ₹138.50 | ₹140.06 | 34,509 |
| 2026-10-30 | ₹136.00 | ₹140.00 | ₹134.55 | ₹138.26 | 80,107 |
| 2026-10-29 | ₹134.25 | ₹138.74 | ₹134.25 | ₹137.11 | 19,977 |
| 2026-10-28 | ₹137.61 | ₹138.68 | ₹136.00 | ₹137.22 | 38,994 |
| 2026-10-27 | ₹134.57 | ₹139.00 | ₹133.80 | ₹135.62 | 43,375 |
| 2026-10-26 | ₹140.14 | ₹140.44 | ₹134.40 | ₹135.24 | 62,857 |
| 2026-10-23 | ₹142.61 | ₹147.40 | ₹140.00 | ₹143.11 | 1,85,577 |
| 2026-10-22 | ₹142.30 | ₹147.83 | ₹140.00 | ₹140.03 | 3,72,947 |
Price & activity
- Open
- ₹140.00
- Day high
- ₹141.01
- Day low
- ₹139.00
- Previous close
- ₹139.69
- Volume
- 22,566
- Turnover (₹ cr)
- 0.32
- 1 week return
- +1.69%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 61.05%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE029N01014
- Listed
- 2026-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 295.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.