TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
PENINLANDPeninsula Land Limited | ₹14.42 | +2.41% | +7.29% | -1.64% | 0.10 | 73.18% | 2026-11-05 |
PETRONETPetronet LNG Limited | ₹317.00 | +1.93% | +9.63% | +6.55% | 124.67 | 65.32% | 2026-11-05 |
PGINVITPOWERGRID INFRA. INVITS | ₹105.39 | +0.45% | +1.86% | +3.09% | 14.55 | 70.31% | 2026-11-05 |
PHARMAIETFICICIPRAMC - PHARMAIETF | ₹27.61 | +1.17% | +1.92% | — | 0.25 | 79.90% | 2026-11-05 |
PHOGLOBALPhoenix Overseas Limited | ₹14.40 | 0.00% | -4.00% | -0.69% | 0.02 | 83.33% | 2026-11-05 |
PIGLPower & Instrumentation (Gujarat) Limited | ₹93.55 | +0.31% | -3.17% | -4.95% | 0.29 | 62.87% | 2026-11-05 |
PILITAPIL ITALICA LIFESTYLE LIMITED | ₹6.96 | -0.14% | -3.47% | -5.31% | 0.06 | 76.71% | 2026-11-05 |
PIONEEREMBPioneer Embroideries Limited | ₹19.31 | +2.99% | +8.54% | -6.26% | 0.00 | 87.25% | 2026-11-05 |
PIONRINVPioneer Investcorp Limited | ₹56.85 | +5.87% | — | — | 0.01 | 98.84% | 2026-11-05 |
PLASTIBLENPlastiblends India Limited | ₹171.13 | +1.81% | +3.68% | -15.45% | 0.21 | 77.65% | 2026-11-05 |
PLAZACABLEPlaza Wires Limited | ₹53.34 | +1.43% | +2.38% | -8.15% | 0.22 | 64.30% | 2026-11-05 |
PMLPaul Merchants Limited | ₹460.00 | +0.88% | -0.50% | -4.41% | 0.00 | 97.96% | 2026-11-05 |
POLYPLEXPolyplex Corporation Limited | ₹901.15 | -2.14% | -1.95% | -12.87% | 14.30 | 68.05% | 2026-11-05 |
POLYSILPolysil Irrigation Systems Limited | ₹40.00 | -1.23% | -2.08% | -24.67% | 0.05 | 69.23% | 2026-11-05 |
POLYSPINPolyspin Exports Limited | ₹28.68 | +0.77% | +2.36% | -2.78% | 0.01 | 74.19% | 2026-11-05 |
POOJALOGISPooja Logistics Limited | ₹119.40 | +15.92% | +3.29% | — | 1.29 | 68.48% | 2026-11-05 |
POSITRONPositron Energy Limited | ₹222.55 | +8.03% | +10.72% | -0.56% | 0.14 | 68.18% | 2026-11-05 |
POWERGRIDPower Grid Corporation of India Limited | ₹261.15 | -0.34% | +0.44% | +1.54% | 408.23 | 71.96% | 2026-11-05 |
PPAPPPAP Automotive Limited | ₹224.50 | +2.51% | +5.76% | — | 0.12 | 67.17% | 2026-11-05 |
PPSLPicturepost Studios Limited | ₹2.95 | +5.36% | -1.67% | +7.27% | 0.01 | 83.33% | 2026-11-05 |
PRAENGPrajay Engineers Syndicate Limited | ₹18.84 | +8.46% | +9.34% | -4.37% | 0.14 | 74.45% | 2026-11-05 |
PRAKASHSTLPrakash Steelage Limited | ₹3.52 | +2.03% | +6.02% | -0.28% | 0.06 | 66.06% | 2026-11-05 |
PRAMARAPramara Promotions Limited | ₹85.65 | +4.96% | +5.74% | -18.00% | 0.20 | 100.00% | 2026-11-05 |
PRAMODINIPramodini Medicare Limited | ₹108.30 | -1.55% | -1.63% | -6.92% | 0.09 | 71.43% | 2026-11-05 |
PRATHAMPratham EPC Projects Limited | ₹103.00 | +6.19% | +3.00% | -15.92% | 0.04 | 100.00% | 2026-11-05 |
PRAVEGPraveg Limited | ₹207.76 | -0.62% | -4.52% | -16.16% | 1.15 | 75.68% | 2026-11-05 |
PRAXISPraxis Home Retail Limited | ₹5.15 | +4.89% | +27.16% | +15.73% | 0.24 | 90.65% | 2026-11-05 |
PRECISIONPrecision Metaliks Limited | ₹6.65 | -1.48% | — | — | 0.01 | 87.50% | 2026-11-05 |
PRECOTPrecot Limited | ₹641.20 | +0.85% | +5.40% | +6.07% | 0.28 | 90.17% | 2026-11-05 |
PREMCOPremco Global Limited | ₹417.55 | +2.40% | +5.32% | +2.87% | 0.09 | 96.44% | 2026-11-05 |
PREMIUMPremium Plast Limited | ₹42.50 | -3.85% | -3.41% | -1.05% | 0.04 | 66.67% | 2026-11-05 |
PRESSTONICPresstonic Engineering Limited | ₹43.60 | +3.93% | +9.55% | +1.87% | 0.08 | 87.50% | 2026-11-05 |
PRIMECABPrime Cable Industries Limited | ₹177.75 | -3.11% | -4.44% | — | 2.04 | 62.24% | 2026-11-05 |
PRIMOPrimo Chemicals Limited | ₹21.44 | +1.37% | -6.38% | -20.50% | 0.81 | 81.88% | 2026-11-05 |
PRIORITYPriority Jewels Limited | ₹276.40 | +0.66% | -5.05% | -11.37% | 3.11 | 61.69% | 2026-11-05 |
PRITIPriti International Limited | ₹28.95 | +5.93% | +1.47% | -8.56% | 0.02 | 60.05% | 2026-11-05 |
PRITIKAUTOPritika Auto Industries Limited | ₹15.18 | +3.27% | +7.97% | -7.04% | 0.24 | 67.19% | 2026-11-05 |
PRIZORPrizor Viztech Limited | ₹1,443.25 | +9.46% | +8.10% | — | 7.24 | 74.07% | 2026-11-05 |
PRLINDPremier Roadlines Limited | ₹40.40 | -1.22% | +1.00% | -9.32% | 0.13 | 76.67% | 2026-11-05 |
PROFXPro FX Tech Limited | ₹72.00 | +2.86% | +20.00% | +1.41% | 0.05 | 75.00% | 2026-11-05 |
