TrendNitiNSE · EQ · PHARMAIETF
ICICIPRAMC - PHARMAIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹29.50
- 52-week low
- ₹26.04
- Volume (shares)
- 29,417
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-28 → 2026-11-04 · Stock +2.36% · Nifty 50 +5.56%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,417
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.08
- Delivery
- 49.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.70 | ₹27.70 | ₹26.98 | ₹27.29 | 29,417 |
| 2026-11-03 | ₹27.03 | ₹27.48 | ₹26.91 | ₹27.19 | 32,111 |
| 2026-11-02 | ₹27.89 | ₹27.89 | ₹26.95 | ₹27.08 | 36,957 |
| 2026-10-30 | ₹27.09 | ₹29.50 | ₹26.73 | ₹27.35 | 47,844 |
| 2026-10-29 | ₹26.79 | ₹27.68 | ₹26.51 | ₹27.09 | 63,091 |
| 2026-10-28 | ₹26.04 | ₹27.00 | ₹26.04 | ₹26.66 | 15,31,216 |
Price & activity
- Open
- ₹27.70
- Day high
- ₹27.70
- Day low
- ₹26.98
- Previous close
- ₹27.19
- Volume
- 29,417
- Turnover (₹ cr)
- 0.08
- 1 week return
- +2.36%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 49.32%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.