TrendNitiNSE · IV · PGINVIT
POWERGRID INFRA. INVITS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,547.71
- 52-week high
- ₹105.98
- 52-week low
- ₹86.30
- Volume (shares)
- 10,98,747
- 50 DMA
- ₹102.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,98,747
- Prior 20-session average
- 13,59,300
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 11.55
- Delivery
- 78.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹105.79 | ₹105.90 | ₹104.40 | ₹104.92 | 10,98,747 |
| 2026-11-03 | ₹105.22 | ₹105.98 | ₹105.05 | ₹105.48 | 11,24,676 |
| 2026-11-02 | ₹103.51 | ₹105.36 | ₹103.51 | ₹105.22 | 20,35,726 |
| 2026-10-30 | ₹103.69 | ₹103.69 | ₹102.60 | ₹103.48 | 11,39,234 |
| 2026-10-29 | ₹102.10 | ₹103.50 | ₹102.01 | ₹103.47 | 15,98,251 |
| 2026-10-28 | ₹102.50 | ₹102.60 | ₹102.00 | ₹102.10 | 11,07,536 |
| 2026-10-27 | ₹102.33 | ₹102.50 | ₹101.91 | ₹102.32 | 11,82,554 |
| 2026-10-26 | ₹102.75 | ₹103.50 | ₹102.09 | ₹102.33 | 18,37,340 |
| 2026-10-23 | ₹102.96 | ₹103.50 | ₹102.00 | ₹102.67 | 17,69,814 |
| 2026-10-22 | ₹103.40 | ₹103.70 | ₹102.75 | ₹102.96 | 17,90,406 |
Price & activity
- Open
- ₹105.79
- Day high
- ₹105.90
- Day low
- ₹104.40
- Previous close
- ₹105.48
- Volume
- 10,98,747
- Turnover (₹ cr)
- 11.55
- 1 week return
- +2.76%
- 1 month return
- +2.76%
- 3 month return
- +7.35%
- Delivery
- 78.97%
- 20-session EMA
- ₹103.38
- 50-session SMA
- ₹102.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 9,547.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.