TrendNiti
← All stocks

NSE · EQ · PENINLAND

Peninsula Land Limited

Industry unavailable

₹14.08+3.99%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
467.07
52-week high
₹34.85
52-week low
₹12.07
Volume (shares)
73,184
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.1513.5414.9416.3317.7220 EMAVolume (shares) · max 6,57,9102026-09-07 · 2,26,908 shares2026-09-08 · 1,17,089 shares2026-09-09 · 70,378 shares2026-09-10 · 1,28,977 shares2026-09-11 · 1,16,121 shares2026-09-15 · 1,00,074 shares2026-09-16 · 1,51,536 shares2026-09-17 · 2,50,907 shares2026-09-18 · 1,01,308 shares2026-09-21 · 2,73,095 shares2026-09-22 · 6,57,910 shares2026-09-23 · 3,04,151 shares2026-09-24 · 2,30,786 shares2026-09-25 · 1,32,272 shares2026-09-28 · 1,58,300 shares2026-09-29 · 1,15,681 shares2026-09-30 · 2,47,368 shares2026-10-01 · 1,83,619 shares2026-10-05 · 1,33,469 shares2026-10-06 · 1,20,155 shares2026-10-07 · 75,236 shares2026-10-08 · 3,34,859 shares2026-10-09 · 85,433 shares2026-10-12 · 1,44,551 shares2026-10-13 · 1,11,654 shares2026-10-14 · 76,398 shares2026-10-15 · 68,772 shares2026-10-16 · 1,09,994 shares2026-10-19 · 1,07,281 shares2026-10-21 · 2,07,035 shares2026-10-22 · 3,74,924 shares2026-10-23 · 2,07,326 shares2026-10-26 · 3,18,918 shares2026-10-27 · 1,16,147 shares2026-10-28 · 1,18,191 shares2026-10-29 · 73,801 shares2026-10-30 · 77,637 shares2026-11-02 · 1,04,212 shares2026-11-03 · 52,237 shares2026-11-04 · 73,184 shares2026-09-072026-11-04
2026-11-04 · Close ₹14.08 · Volume 73,184 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PENINLAND Nifty 50
75.2100109.52026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -12.93% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
73,184
Prior 20-session average
1,44,238
Volume / prior average
0.51×
Turnover (₹ cr)
0.10
Delivery
81.59%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.54₹14.19₹13.50₹14.0873,184
2026-11-03₹13.62₹13.88₹13.31₹13.5452,237
2026-11-02₹13.37₹13.55₹12.89₹13.351,04,212
2026-10-30₹13.57₹13.57₹13.00₹13.1077,637
2026-10-29₹12.98₹13.48₹12.65₹13.4473,801
2026-10-28₹13.50₹13.50₹12.51₹12.981,18,191
2026-10-27₹12.69₹13.29₹12.37₹12.991,16,147
2026-10-26₹12.71₹13.12₹12.07₹12.493,18,918
2026-10-23₹13.77₹13.77₹12.60₹12.702,07,326
2026-10-22₹13.91₹13.91₹12.71₹13.503,74,924

Price & activity

Open
₹13.54
Day high
₹14.19
Day low
₹13.50
Previous close
₹13.54
Volume
73,184
Turnover (₹ cr)
0.10
1 week return
+8.47%
1 month return
-2.90%
3 month return
—
Delivery
81.59%
20-session EMA
₹13.89
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE138A01028
Listed
1995-02-08
Face value
₹2.00
Market cap (₹ cr)
467.07

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.