TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
GVPTECHGVP Infotech Limited | ₹6.59 | +1.54% | -23.28% | -5.04% | 0.03 | 86.42% | 2026-11-05 |
HALDERHalder Venture Limited | ₹291.95 | +1.34% | +7.06% | +13.15% | 0.09 | 76.71% | 2026-11-05 |
HALEOSLABSHALEOS LABS LIMITED | ₹1,409.80 | +0.80% | -1.36% | -11.21% | 0.09 | 80.84% | 2026-11-05 |
HAPPYHappy Steels Limited | ₹67.00 | -0.30% | +1.21% | -16.35% | 0.15 | 81.82% | 2026-11-05 |
HARRMALAYAHarrisons Malayalam Limited | ₹167.98 | +0.89% | -1.83% | -4.06% | 0.06 | 62.89% | 2026-11-05 |
HAVISHASri Havisha Hospitality and Infrastructure Limited | ₹1.29 | +5.74% | 0.00% | -5.15% | 0.00 | 97.77% | 2026-11-05 |
HAWKINCOOKHawkins Cookers Limited | ₹7,691.50 | -0.36% | +1.74% | -3.97% | 0.99 | 62.71% | 2026-11-05 |
HBPORHB Portfolio Limited | ₹59.99 | +3.24% | +0.42% | +1.21% | 0.00 | 96.41% | 2026-11-05 |
HBSLHB Stockholdings Limited | ₹52.72 | +3.72% | +7.48% | -8.96% | 0.01 | 98.79% | 2026-11-05 |
HCL-INSYSHCL Infosystems Limited | ₹10.00 | +5.37% | +6.50% | -1.48% | 0.24 | 73.40% | 2026-11-05 |
HCLTECHHCL Technologies Limited | ₹1,430.50 | +1.81% | +1.89% | +18.77% | 541.91 | 61.95% | 2026-11-05 |
HDFCAMCHDFC Asset Management Company Limited | ₹2,640.00 | +5.39% | +13.96% | +12.23% | 640.11 | 62.14% | 2026-11-05 |
HDFCBANKHDFC Bank Limited | ₹760.00 | +3.16% | +11.22% | +6.82% | 4,945.44 | 63.15% | 2026-11-05 |
HDFCBSE500HDFCAMC - HDFCBSE500 | ₹37.26 | +1.80% | +5.28% | +4.34% | 14.44 | 98.52% | 2026-11-05 |
HDFCGOLDHDFC GOLD ETF | ₹122.07 | +1.54% | +1.52% | -2.82% | 56.95 | 63.20% | 2026-11-05 |
HDFCGROWTHHDFCAMC - HDFCGROWTH | ₹121.51 | +2.87% | +5.17% | +10.75% | 0.92 | 74.88% | 2026-11-05 |
HDFCLIQUIDHDFCAMC - HDFCLIQUID | ₹1,085.65 | +0.01% | +0.10% | +0.44% | 5.43 | 73.44% | 2026-11-05 |
HDFCLOWVOLHDFCAMC - HDFCLOWVOL | ₹20.47 | +2.25% | +5.24% | +5.79% | 0.02 | 79.49% | 2026-11-05 |
HDFCNIF100HDFCAMC - HDFCNIF100 | ₹26.33 | +2.01% | +6.21% | +6.95% | 0.14 | 70.10% | 2026-11-05 |
HDFCNIFBANHDFCAMC - HDFCNIFBAN | ₹59.44 | +3.45% | +4.78% | +5.00% | 6.75 | 73.75% | 2026-11-05 |
HDFCNIFITHDFCAMC - HDFCNIFIT | ₹35.17 | +2.87% | +3.38% | +17.47% | 0.80 | 66.90% | 2026-11-05 |
HDFCNIMEGHDFCAMC - HDFCNIMEG | ₹126.28 | +1.69% | +6.31% | +0.45% | 0.20 | 76.18% | 2026-11-05 |
HDFCPSUBKHDFCAMC HDFCPSUBK | ₹86.61 | +3.25% | +3.48% | +7.16% | 0.41 | 73.44% | 2026-11-05 |
HDFCPVTBANHDFCAMC - HDFCPVTBAN | ₹29.12 | +3.63% | +5.85% | +5.62% | 4.91 | 94.36% | 2026-11-05 |
HDFCSENSEXHDFCAMC - HDFCSENSEX | ₹89.65 | +2.52% | +6.45% | +8.34% | 1.63 | 77.95% | 2026-11-05 |
HDFCSML250HDFCAMC - HDFCSML250 | ₹177.13 | +1.03% | +2.65% | -2.12% | 45.70 | 79.94% | 2026-11-05 |
HEADSUPHeads UP Ventures Limited | ₹5.44 | +0.18% | -3.72% | -16.56% | 0.01 | 78.82% | 2026-11-05 |
HEALTHCAREMIRAEAMC - HEALTHCARE | ₹21.97 | +1.10% | +3.88% | +4.52% | 0.16 | 80.41% | 2026-11-05 |
HEALTHIETFICICIPRAMC - ICICIPHARM | ₹172.24 | +0.94% | +3.59% | +4.10% | 2.75 | 70.83% | 2026-11-05 |
HEALTHXHealth X Platform Limited | ₹273.70 | +1.07% | -1.97% | -3.95% | 0.58 | 68.69% | 2026-11-05 |
HEALTHYBIRLASLAMC - HEALTHY | ₹17.27 | +0.88% | +3.66% | +4.22% | 2.11 | 74.42% | 2026-11-05 |
HECPROJECTHEC Infra Projects Limited | ₹102.07 | +0.52% | -0.84% | -9.50% | 0.14 | 73.55% | 2026-11-05 |
HEROMOTOCOHero MotoCorp Limited | ₹5,514.00 | +2.12% | +8.01% | +8.65% | 490.38 | 61.50% | 2026-11-05 |
HEXATRADEXHexa Tradex Limited | ₹154.38 | +2.84% | +4.20% | -0.94% | 0.02 | 88.12% | 2026-11-05 |
HEXTHexaware Technologies Limited | ₹503.15 | +0.39% | -6.56% | +0.57% | 72.40 | 65.05% | 2026-11-05 |
HFTSEINDIAHDFCAMC - HFTSEINDIA | ₹32.81 | +3.05% | +7.08% | — | 0.06 | 93.96% | 2026-11-05 |
HGMHandsOn Global Management (HGM) Limited | ₹40.20 | +3.63% | +0.53% | +2.34% | 0.00 | 77.82% | 2026-11-05 |
HGSHinduja Global Solutions Limited | ₹347.95 | +0.43% | +1.07% | -3.72% | 0.47 | 66.44% | 2026-11-05 |
HIGREENHi-Green Carbon Limited | ₹124.95 | -0.72% | -12.93% | +5.18% | 0.83 | 69.14% | 2026-11-05 |
HILTONHilton Metal Forging Limited | ₹15.00 | -1.70% | -4.40% | -10.45% | 0.26 | 69.47% | 2026-11-05 |
