TrendNiti
NSE · EQ · HDFCAMC
HDFC Asset Management Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,07,482.89
- 52-week high
- ₹2,901.50
- 52-week low
- ₹2,205.60
- Volume (shares)
- 15,29,915
- 50 DMA
- ₹2,398.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,29,915
- Prior 20-session average
- 8,28,566
- Volume / prior average
- 1.85×
- Turnover (₹ cr)
- 382.98
- Delivery
- 56.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,446.60 | ₹2,524.70 | ₹2,434.50 | ₹2,505.00 | 15,29,915 |
| 2026-11-03 | ₹2,393.00 | ₹2,444.60 | ₹2,368.80 | ₹2,440.00 | 11,63,694 |
| 2026-11-02 | ₹2,311.50 | ₹2,379.50 | ₹2,307.50 | ₹2,379.50 | 5,11,375 |
| 2026-10-30 | ₹2,306.00 | ₹2,325.80 | ₹2,267.80 | ₹2,309.50 | 7,97,363 |
| 2026-10-29 | ₹2,310.00 | ₹2,342.30 | ₹2,295.40 | ₹2,316.70 | 3,77,513 |
| 2026-10-28 | ₹2,280.00 | ₹2,318.40 | ₹2,261.00 | ₹2,300.00 | 6,04,197 |
| 2026-10-27 | ₹2,258.40 | ₹2,288.00 | ₹2,242.20 | ₹2,267.70 | 7,85,991 |
| 2026-10-26 | ₹2,242.10 | ₹2,273.40 | ₹2,216.10 | ₹2,258.40 | 5,67,252 |
| 2026-10-23 | ₹2,285.00 | ₹2,300.00 | ₹2,215.60 | ₹2,250.00 | 11,01,314 |
| 2026-10-22 | ₹2,308.00 | ₹2,308.00 | ₹2,258.00 | ₹2,273.20 | 11,40,144 |
Price & activity
- Open
- ₹2,446.60
- Day high
- ₹2,524.70
- Day low
- ₹2,434.50
- Previous close
- ₹2,440.00
- Volume
- 15,29,915
- Turnover (₹ cr)
- 382.98
- 1 week return
- +8.91%
- 1 month return
- +6.78%
- 3 month return
- -2.00%
- Delivery
- 56.81%
- 20-session EMA
- ₹2,351.06
- 50-session SMA
- ₹2,398.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE127D01025
- Listed
- 2018-08-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,07,482.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.