TrendNitiNSE · EQ · HDFCGOLD
HDFC GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹152.30
- 52-week low
- ₹100.80
- Volume (shares)
- 59,74,331
- 50 DMA
- ₹126.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,74,331
- Prior 20-session average
- 28,17,171
- Volume / prior average
- 2.12×
- Turnover (₹ cr)
- 71.29
- Delivery
- 61.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.10 | ₹120.34 | ₹117.10 | ₹120.22 | 59,74,331 |
| 2026-11-03 | ₹116.83 | ₹117.27 | ₹116.16 | ₹116.49 | 45,35,052 |
| 2026-11-02 | ₹117.67 | ₹117.67 | ₹116.34 | ₹116.57 | 60,57,714 |
| 2026-10-30 | ₹119.30 | ₹119.84 | ₹118.67 | ₹119.11 | 20,82,614 |
| 2026-10-29 | ₹120.54 | ₹120.95 | ₹120.13 | ₹120.24 | 15,89,931 |
| 2026-10-28 | ₹120.44 | ₹121.19 | ₹120.26 | ₹120.98 | 20,04,505 |
| 2026-10-27 | ₹120.24 | ₹120.41 | ₹119.41 | ₹119.53 | 17,50,891 |
| 2026-10-26 | ₹119.42 | ₹120.19 | ₹119.37 | ₹119.96 | 34,29,727 |
| 2026-10-23 | ₹120.13 | ₹120.16 | ₹118.99 | ₹119.76 | 35,63,803 |
| 2026-10-22 | ₹121.10 | ₹121.58 | ₹120.70 | ₹121.28 | 38,41,206 |
Price & activity
- Open
- ₹117.10
- Day high
- ₹120.34
- Day low
- ₹117.10
- Previous close
- ₹116.49
- Volume
- 59,74,331
- Turnover (₹ cr)
- 71.29
- 1 week return
- -0.63%
- 1 month return
- -4.37%
- 3 month return
- -0.74%
- Delivery
- 61.41%
- 20-session EMA
- ₹121.51
- 50-session SMA
- ₹126.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.