TrendNitiNSE · EQ · HDFCPSUBK
HDFCAMC HDFCPSUBK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹101.25
- 52-week low
- ₹77.60
- Volume (shares)
- 13,625
- 50 DMA
- ₹83.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,625
- Prior 20-session average
- 36,163
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.11
- Delivery
- 47.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.56 | ₹84.25 | ₹83.42 | ₹83.88 | 13,625 |
| 2026-11-03 | ₹85.47 | ₹85.47 | ₹82.80 | ₹83.02 | 87,922 |
| 2026-11-02 | ₹83.15 | ₹84.75 | ₹83.15 | ₹84.22 | 21,524 |
| 2026-10-30 | ₹83.63 | ₹84.27 | ₹83.08 | ₹83.36 | 41,332 |
| 2026-10-29 | ₹82.66 | ₹83.90 | ₹82.64 | ₹83.70 | 44,708 |
| 2026-10-28 | ₹79.95 | ₹82.57 | ₹79.95 | ₹82.51 | 17,649 |
| 2026-10-27 | ₹82.08 | ₹82.68 | ₹81.50 | ₹82.01 | 50,388 |
| 2026-10-26 | ₹80.75 | ₹81.69 | ₹80.22 | ₹81.33 | 16,717 |
| 2026-10-23 | ₹83.16 | ₹83.16 | ₹80.79 | ₹81.17 | 35,765 |
| 2026-10-22 | ₹81.42 | ₹83.60 | ₹81.42 | ₹83.03 | 30,363 |
Price & activity
- Open
- ₹83.56
- Day high
- ₹84.25
- Day low
- ₹83.42
- Previous close
- ₹83.02
- Volume
- 13,625
- Turnover (₹ cr)
- 0.11
- 1 week return
- +1.66%
- 1 month return
- +3.44%
- 3 month return
- -1.05%
- Delivery
- 47.83%
- 20-session EMA
- ₹82.82
- 50-session SMA
- ₹83.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.