TrendNitiNSE · EQ · HEALTHCARE
MIRAEAMC - HEALTHCARE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹23.80
- 52-week low
- ₹17.18
- Volume (shares)
- 62,567
- 50 DMA
- ₹21.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,567
- Prior 20-session average
- 41,380
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.14
- Delivery
- 85.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.50 | ₹21.79 | ₹21.50 | ₹21.73 | 62,567 |
| 2026-11-03 | ₹21.97 | ₹21.97 | ₹21.35 | ₹21.50 | 31,002 |
| 2026-11-02 | ₹21.96 | ₹21.96 | ₹21.39 | ₹21.44 | 38,524 |
| 2026-10-30 | ₹21.17 | ₹21.50 | ₹21.17 | ₹21.43 | 64,361 |
| 2026-10-29 | ₹21.08 | ₹21.21 | ₹20.99 | ₹21.15 | 23,481 |
| 2026-10-28 | ₹20.71 | ₹21.09 | ₹20.66 | ₹21.08 | 33,931 |
| 2026-10-27 | ₹20.71 | ₹20.85 | ₹20.30 | ₹20.84 | 33,499 |
| 2026-10-26 | ₹20.30 | ₹20.36 | ₹19.97 | ₹20.30 | 24,426 |
| 2026-10-23 | ₹20.15 | ₹20.53 | ₹19.73 | ₹19.90 | 36,939 |
| 2026-10-22 | ₹20.05 | ₹20.20 | ₹19.55 | ₹20.15 | 23,935 |
Price & activity
- Open
- ₹21.50
- Day high
- ₹21.79
- Day low
- ₹21.50
- Previous close
- ₹21.50
- Volume
- 62,567
- Turnover (₹ cr)
- 0.14
- 1 week return
- +3.08%
- 1 month return
- +4.42%
- 3 month return
- +0.51%
- Delivery
- 85.61%
- 20-session EMA
- ₹21.01
- 50-session SMA
- ₹21.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.