TrendNitiNSE · EQ · HDFCBSE500
HDFCAMC - HDFCBSE500
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹40.00
- 52-week low
- ₹32.65
- Volume (shares)
- 41,701
- 50 DMA
- ₹36.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,701
- Prior 20-session average
- 40,61,145
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.15
- Delivery
- 48.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹36.29 | ₹36.75 | ₹36.11 | ₹36.60 | 41,701 |
| 2026-11-03 | ₹35.97 | ₹36.15 | ₹35.97 | ₹36.11 | 1,44,208 |
| 2026-11-02 | ₹35.31 | ₹35.72 | ₹35.31 | ₹35.57 | 40,534 |
| 2026-10-30 | ₹35.46 | ₹35.60 | ₹35.09 | ₹35.25 | 7,54,863 |
| 2026-10-29 | ₹35.07 | ₹35.42 | ₹34.89 | ₹35.39 | 35,24,576 |
| 2026-10-28 | ₹35.09 | ₹35.16 | ₹34.74 | ₹34.97 | 4,36,434 |
| 2026-10-27 | ₹34.77 | ₹35.58 | ₹34.71 | ₹35.09 | 1,70,18,303 |
| 2026-10-26 | ₹34.54 | ₹34.80 | ₹34.21 | ₹34.77 | 18,21,396 |
| 2026-10-23 | ₹35.42 | ₹35.43 | ₹34.17 | ₹34.54 | 21,35,783 |
| 2026-10-22 | ₹35.31 | ₹37.90 | ₹34.71 | ₹35.58 | 26,43,413 |
Price & activity
- Open
- ₹36.29
- Day high
- ₹36.75
- Day low
- ₹36.11
- Previous close
- ₹36.11
- Volume
- 41,701
- Turnover (₹ cr)
- 0.15
- 1 week return
- +4.66%
- 1 month return
- +3.16%
- 3 month return
- -3.91%
- Delivery
- 48.00%
- 20-session EMA
- ₹35.63
- 50-session SMA
- ₹36.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.