TrendNitiNSE · EQ · HDFCSENSEX
HDFCAMC - HDFCSENSEX
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹98.48
- 52-week low
- ₹78.44
- Volume (shares)
- 1,46,060
- 50 DMA
- ₹84.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,46,060
- Prior 20-session average
- 72,193
- Volume / prior average
- 2.02×
- Turnover (₹ cr)
- 1.28
- Delivery
- 85.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.18 | ₹87.99 | ₹86.80 | ₹87.45 | 1,46,060 |
| 2026-11-03 | ₹86.30 | ₹87.16 | ₹86.17 | ₹86.86 | 96,782 |
| 2026-11-02 | ₹82.39 | ₹85.87 | ₹82.39 | ₹85.34 | 1,24,070 |
| 2026-10-30 | ₹83.51 | ₹85.00 | ₹83.51 | ₹84.51 | 56,146 |
| 2026-10-29 | ₹83.62 | ₹84.58 | ₹83.13 | ₹84.22 | 37,459 |
| 2026-10-28 | ₹83.60 | ₹83.60 | ₹82.47 | ₹83.29 | 86,158 |
| 2026-10-27 | ₹83.99 | ₹83.99 | ₹83.11 | ₹83.48 | 73,653 |
| 2026-10-26 | ₹82.45 | ₹83.60 | ₹82.40 | ₹83.34 | 65,215 |
| 2026-10-23 | ₹83.00 | ₹83.89 | ₹82.30 | ₹82.86 | 1,55,070 |
| 2026-10-22 | ₹83.65 | ₹83.85 | ₹83.01 | ₹83.48 | 61,836 |
Price & activity
- Open
- ₹87.18
- Day high
- ₹87.99
- Day low
- ₹86.80
- Previous close
- ₹86.86
- Volume
- 1,46,060
- Turnover (₹ cr)
- 1.28
- 1 week return
- +4.99%
- 1 month return
- +6.59%
- 3 month return
- -1.86%
- Delivery
- 85.38%
- 20-session EMA
- ₹84.39
- 50-session SMA
- ₹84.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.