TrendNitiNSE · EQ · HDFCLOWVOL
HDFCAMC - HDFCLOWVOL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹22.28
- 52-week low
- ₹18.35
- Volume (shares)
- 21,851
- 50 DMA
- ₹19.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,851
- Prior 20-session average
- 5,532
- Volume / prior average
- 3.95×
- Turnover (₹ cr)
- 0.04
- Delivery
- 78.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.11 | ₹20.16 | ₹19.85 | ₹20.02 | 21,851 |
| 2026-11-03 | ₹19.80 | ₹19.96 | ₹19.80 | ₹19.92 | 5,846 |
| 2026-11-02 | ₹19.67 | ₹19.76 | ₹19.58 | ₹19.64 | 23,423 |
| 2026-10-30 | ₹19.45 | ₹19.60 | ₹19.42 | ₹19.58 | 8,443 |
| 2026-10-29 | ₹19.25 | ₹19.52 | ₹19.10 | ₹19.45 | 6,793 |
| 2026-10-28 | ₹19.25 | ₹19.30 | ₹19.04 | ₹19.25 | 1,749 |
| 2026-10-27 | ₹19.18 | ₹19.25 | ₹19.15 | ₹19.25 | 11,141 |
| 2026-10-26 | ₹19.01 | ₹19.17 | ₹18.95 | ₹19.10 | 2,049 |
| 2026-10-23 | ₹19.19 | ₹19.24 | ₹18.90 | ₹18.93 | 2,313 |
| 2026-10-22 | ₹19.24 | ₹19.24 | ₹19.00 | ₹19.10 | 3,562 |
Price & activity
- Open
- ₹20.11
- Day high
- ₹20.16
- Day low
- ₹19.85
- Previous close
- ₹19.92
- Volume
- 21,851
- Turnover (₹ cr)
- 0.04
- 1 week return
- +4.00%
- 1 month return
- +4.49%
- 3 month return
- -5.34%
- Delivery
- 78.05%
- 20-session EMA
- ₹19.49
- 50-session SMA
- ₹19.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.