TrendNitiNSE · EQ · HDFCNIF100
HDFCAMC - HDFCNIF100
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹28.57
- 52-week low
- ₹23.31
- Volume (shares)
- 68,666
- 50 DMA
- ₹25.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,666
- Prior 20-session average
- 45,646
- Volume / prior average
- 1.50×
- Turnover (₹ cr)
- 0.18
- Delivery
- 76.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.23 | ₹26.07 | ₹25.23 | ₹25.81 | 68,666 |
| 2026-11-03 | ₹25.34 | ₹27.00 | ₹25.23 | ₹25.95 | 70,101 |
| 2026-11-02 | ₹25.08 | ₹25.20 | ₹24.97 | ₹25.06 | 39,827 |
| 2026-10-30 | ₹25.40 | ₹25.40 | ₹24.35 | ₹24.77 | 17,902 |
| 2026-10-29 | ₹24.76 | ₹24.87 | ₹24.41 | ₹24.79 | 40,176 |
| 2026-10-28 | ₹24.45 | ₹24.61 | ₹24.28 | ₹24.53 | 27,542 |
| 2026-10-27 | ₹24.47 | ₹24.65 | ₹24.40 | ₹24.45 | 85,515 |
| 2026-10-26 | ₹24.19 | ₹25.23 | ₹24.07 | ₹24.47 | 50,947 |
| 2026-10-23 | ₹24.47 | ₹25.01 | ₹24.07 | ₹24.32 | 44,314 |
| 2026-10-22 | ₹24.23 | ₹24.59 | ₹24.23 | ₹24.44 | 46,425 |
Price & activity
- Open
- ₹25.23
- Day high
- ₹26.07
- Day low
- ₹25.23
- Previous close
- ₹25.95
- Volume
- 68,666
- Turnover (₹ cr)
- 0.18
- 1 week return
- +5.22%
- 1 month return
- +5.52%
- 3 month return
- -2.38%
- Delivery
- 76.79%
- 20-session EMA
- ₹24.93
- 50-session SMA
- ₹25.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.