TrendNitiNSE · EQ · HDFCGROWTH
HDFCAMC - HDFCGROWTH
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹133.30
- 52-week low
- ₹107.10
- Volume (shares)
- 33,562
- 50 DMA
- ₹115.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,562
- Prior 20-session average
- 28,100
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.40
- Delivery
- 47.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.99 | ₹118.83 | ₹117.51 | ₹118.12 | 33,562 |
| 2026-11-03 | ₹118.14 | ₹118.20 | ₹116.17 | ₹117.75 | 24,914 |
| 2026-11-02 | ₹116.94 | ₹117.70 | ₹116.24 | ₹116.65 | 98,361 |
| 2026-10-30 | ₹116.25 | ₹117.25 | ₹115.54 | ₹116.84 | 24,488 |
| 2026-10-29 | ₹115.12 | ₹115.75 | ₹114.79 | ₹115.54 | 4,063 |
| 2026-10-28 | ₹114.10 | ₹114.71 | ₹112.88 | ₹114.09 | 9,154 |
| 2026-10-27 | ₹115.00 | ₹115.50 | ₹113.13 | ₹114.09 | 29,755 |
| 2026-10-26 | ₹113.02 | ₹114.97 | ₹112.51 | ₹114.30 | 15,316 |
| 2026-10-23 | ₹113.71 | ₹116.98 | ₹113.02 | ₹114.53 | 99,787 |
| 2026-10-22 | ₹114.12 | ₹114.72 | ₹113.54 | ₹113.71 | 6,214 |
Price & activity
- Open
- ₹117.99
- Day high
- ₹118.83
- Day low
- ₹117.51
- Previous close
- ₹117.75
- Volume
- 33,562
- Turnover (₹ cr)
- 0.40
- 1 week return
- +3.53%
- 1 month return
- +7.43%
- 3 month return
- -3.59%
- Delivery
- 47.19%
- 20-session EMA
- ₹114.81
- 50-session SMA
- ₹115.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.