TrendNitiNSE · EQ · HDFCNIFIT
HDFCAMC - HDFCNIFIT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹42.30
- 52-week low
- ₹27.32
- Volume (shares)
- 79,476
- 50 DMA
- ₹32.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 79,476
- Prior 20-session average
- 3,20,157
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.27
- Delivery
- 59.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.59 | ₹34.87 | ₹34.05 | ₹34.19 | 79,476 |
| 2026-11-03 | ₹35.21 | ₹35.24 | ₹34.13 | ₹34.52 | 1,08,423 |
| 2026-11-02 | ₹35.00 | ₹35.20 | ₹34.34 | ₹34.58 | 1,12,310 |
| 2026-10-30 | ₹34.64 | ₹35.02 | ₹34.52 | ₹34.86 | 3,52,632 |
| 2026-10-29 | ₹33.67 | ₹34.19 | ₹33.33 | ₹34.02 | 45,140 |
| 2026-10-28 | ₹34.19 | ₹34.19 | ₹33.19 | ₹33.66 | 4,05,361 |
| 2026-10-27 | ₹34.19 | ₹34.46 | ₹33.78 | ₹34.30 | 1,90,362 |
| 2026-10-26 | ₹34.27 | ₹34.72 | ₹33.65 | ₹34.48 | 1,87,170 |
| 2026-10-23 | ₹34.85 | ₹35.46 | ₹34.05 | ₹34.19 | 6,74,627 |
| 2026-10-22 | ₹34.90 | ₹34.90 | ₹34.06 | ₹34.17 | 4,13,047 |
Price & activity
- Open
- ₹34.59
- Day high
- ₹34.87
- Day low
- ₹34.05
- Previous close
- ₹34.52
- Volume
- 79,476
- Turnover (₹ cr)
- 0.27
- 1 week return
- +1.57%
- 1 month return
- +13.40%
- 3 month return
- +2.15%
- Delivery
- 59.01%
- 20-session EMA
- ₹33.37
- 50-session SMA
- ₹32.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.