TrendNitiNSE · EQ · HDFCNIMEG
HDFCAMC - HDFCNIMEG
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹152.55
- 52-week low
- ₹113.86
- Volume (shares)
- 5,503
- 50 DMA
- ₹126.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,503
- Prior 20-session average
- 27,686
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.07
- Delivery
- 78.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.86 | ₹124.20 | ₹120.86 | ₹124.18 | 5,503 |
| 2026-11-03 | ₹121.46 | ₹122.22 | ₹120.85 | ₹120.94 | 4,331 |
| 2026-11-02 | ₹121.03 | ₹121.51 | ₹118.85 | ₹121.46 | 20,348 |
| 2026-10-30 | ₹117.96 | ₹118.56 | ₹117.45 | ₹118.08 | 1,132 |
| 2026-10-29 | ₹117.77 | ₹118.80 | ₹117.77 | ₹118.78 | 21,819 |
| 2026-10-28 | ₹117.47 | ₹118.43 | ₹117.35 | ₹117.85 | 1,497 |
| 2026-10-27 | ₹117.44 | ₹118.69 | ₹117.17 | ₹117.67 | 12,098 |
| 2026-10-26 | ₹114.52 | ₹116.97 | ₹114.52 | ₹116.73 | 1,286 |
| 2026-10-23 | ₹117.78 | ₹117.78 | ₹113.86 | ₹115.05 | 11,572 |
| 2026-10-22 | ₹117.15 | ₹118.46 | ₹116.06 | ₹117.78 | 8,406 |
Price & activity
- Open
- ₹120.86
- Day high
- ₹124.20
- Day low
- ₹120.86
- Previous close
- ₹120.94
- Volume
- 5,503
- Turnover (₹ cr)
- 0.07
- 1 week return
- +5.37%
- 1 month return
- -0.63%
- 3 month return
- -13.05%
- Delivery
- 78.34%
- 20-session EMA
- ₹120.93
- 50-session SMA
- ₹126.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.