TrendNitiNSE · EQ · HDFCPVTBAN
HDFCAMC - HDFCPVTBAN
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹30.17
- 52-week low
- ₹24.31
- Volume (shares)
- 6,15,631
- 50 DMA
- ₹27.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,15,631
- Prior 20-session average
- 1,38,918
- Volume / prior average
- 4.43×
- Turnover (₹ cr)
- 1.73
- Delivery
- 86.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.76 | ₹28.76 | ₹27.90 | ₹28.10 | 6,15,631 |
| 2026-11-03 | ₹27.72 | ₹28.11 | ₹27.68 | ₹28.06 | 1,01,492 |
| 2026-11-02 | ₹27.54 | ₹27.95 | ₹27.10 | ₹27.53 | 1,29,053 |
| 2026-10-30 | ₹27.60 | ₹27.74 | ₹27.43 | ₹27.54 | 53,342 |
| 2026-10-29 | ₹27.24 | ₹27.76 | ₹27.06 | ₹27.51 | 38,151 |
| 2026-10-28 | ₹26.54 | ₹27.35 | ₹26.54 | ₹27.24 | 32,336 |
| 2026-10-27 | ₹27.35 | ₹27.52 | ₹27.19 | ₹27.23 | 53,739 |
| 2026-10-26 | ₹27.20 | ₹27.42 | ₹27.13 | ₹27.30 | 50,964 |
| 2026-10-23 | ₹27.63 | ₹27.63 | ₹27.01 | ₹27.16 | 1,53,796 |
| 2026-10-22 | ₹27.38 | ₹27.56 | ₹27.23 | ₹27.50 | 92,637 |
Price & activity
- Open
- ₹28.76
- Day high
- ₹28.76
- Day low
- ₹27.90
- Previous close
- ₹28.06
- Volume
- 6,15,631
- Turnover (₹ cr)
- 1.73
- 1 week return
- +3.16%
- 1 month return
- +2.93%
- 3 month return
- -0.64%
- Delivery
- 86.97%
- 20-session EMA
- ₹27.63
- 50-session SMA
- ₹27.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.