TrendNitiNSE · EQ · HDFCNIFBAN
HDFCAMC - HDFCNIFBAN
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹65.54
- 52-week low
- ₹51.20
- Volume (shares)
- 3,08,081
- 50 DMA
- ₹57.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,08,081
- Prior 20-session average
- 4,10,156
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 1.77
- Delivery
- 66.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.07 | ₹57.60 | ₹57.05 | ₹57.46 | 3,08,081 |
| 2026-11-03 | ₹56.96 | ₹57.40 | ₹56.89 | ₹57.07 | 3,04,878 |
| 2026-11-02 | ₹56.63 | ₹56.72 | ₹56.30 | ₹56.61 | 2,92,956 |
| 2026-10-30 | ₹57.29 | ₹57.29 | ₹56.13 | ₹56.32 | 4,34,253 |
| 2026-10-29 | ₹55.62 | ₹59.00 | ₹55.62 | ₹56.73 | 2,02,419 |
| 2026-10-28 | ₹55.69 | ₹56.03 | ₹55.34 | ₹55.80 | 92,008 |
| 2026-10-27 | ₹56.06 | ₹56.36 | ₹55.65 | ₹55.84 | 82,385 |
| 2026-10-26 | ₹55.78 | ₹56.24 | ₹55.48 | ₹56.06 | 19,52,439 |
| 2026-10-23 | ₹56.32 | ₹56.56 | ₹55.70 | ₹55.85 | 11,52,157 |
| 2026-10-22 | ₹55.19 | ₹56.89 | ₹55.19 | ₹56.50 | 79,717 |
Price & activity
- Open
- ₹57.07
- Day high
- ₹57.60
- Day low
- ₹57.05
- Previous close
- ₹57.07
- Volume
- 3,08,081
- Turnover (₹ cr)
- 1.77
- 1 week return
- +2.97%
- 1 month return
- +2.19%
- 3 month return
- -3.00%
- Delivery
- 66.63%
- 20-session EMA
- ₹56.76
- 50-session SMA
- ₹57.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.