TrendNiti
NSE · EQ · HAWKINCOOK
Hawkins Cookers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,081.66
- 52-week high
- ₹9,600.00
- 52-week low
- ₹7,109.00
- Volume (shares)
- 1,495
- 50 DMA
- ₹8,016.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,495
- Prior 20-session average
- 1,325
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 1.15
- Delivery
- 58.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,680.50 | ₹7,750.00 | ₹7,585.00 | ₹7,719.00 | 1,495 |
| 2026-11-03 | ₹7,839.00 | ₹7,849.00 | ₹7,600.50 | ₹7,762.50 | 1,622 |
| 2026-11-02 | ₹7,649.50 | ₹7,962.50 | ₹7,524.50 | ₹7,803.00 | 2,004 |
| 2026-10-30 | ₹7,555.50 | ₹7,643.50 | ₹7,475.00 | ₹7,593.50 | 738 |
| 2026-10-29 | ₹7,634.50 | ₹7,634.50 | ₹7,451.00 | ₹7,560.00 | 2,088 |
| 2026-10-28 | ₹7,579.00 | ₹7,610.00 | ₹7,494.00 | ₹7,595.50 | 569 |
| 2026-10-27 | ₹7,600.00 | ₹7,600.00 | ₹7,477.50 | ₹7,564.50 | 1,517 |
| 2026-10-26 | ₹7,511.00 | ₹7,648.50 | ₹7,410.50 | ₹7,602.50 | 1,159 |
| 2026-10-23 | ₹7,596.00 | ₹7,619.50 | ₹7,385.00 | ₹7,511.00 | 2,437 |
| 2026-10-22 | ₹7,687.00 | ₹7,715.00 | ₹7,575.00 | ₹7,607.00 | 766 |
Price & activity
- Open
- ₹7,680.50
- Day high
- ₹7,750.00
- Day low
- ₹7,585.00
- Previous close
- ₹7,762.50
- Volume
- 1,495
- Turnover (₹ cr)
- 1.15
- 1 week return
- +1.63%
- 1 month return
- -3.23%
- 3 month return
- -9.89%
- Delivery
- 58.73%
- 20-session EMA
- ₹7,767.95
- 50-session SMA
- ₹8,016.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE979B01015
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,081.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.