TrendNiti
NSE · EQ · HEADSUP
Heads UP Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.99
- 52-week high
- ₹11.00
- 52-week low
- ₹4.73
- Volume (shares)
- 23,588
- 50 DMA
- ₹6.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,588
- Prior 20-session average
- 19,023
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 0.01
- Delivery
- 67.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.62 | ₹5.89 | ₹5.28 | ₹5.43 | 23,588 |
| 2026-11-03 | ₹5.99 | ₹6.33 | ₹5.60 | ₹5.73 | 46,119 |
| 2026-11-02 | ₹5.65 | ₹6.23 | ₹5.55 | ₹5.89 | 3,782 |
| 2026-10-30 | ₹5.65 | ₹6.65 | ₹5.61 | ₹5.65 | 63,119 |
| 2026-10-29 | ₹5.51 | ₹6.65 | ₹5.51 | ₹5.65 | 11,767 |
| 2026-10-28 | ₹5.80 | ₹6.17 | ₹5.51 | ₹5.68 | 25,919 |
| 2026-10-27 | ₹5.95 | ₹6.65 | ₹5.62 | ₹5.73 | 17,189 |
| 2026-10-26 | ₹5.95 | ₹6.69 | ₹5.71 | ₹5.99 | 26,099 |
| 2026-10-23 | ₹5.39 | ₹6.10 | ₹4.73 | ₹5.82 | 45,289 |
| 2026-10-22 | ₹5.90 | ₹5.96 | ₹5.08 | ₹5.33 | 37,884 |
Price & activity
- Open
- ₹5.62
- Day high
- ₹5.89
- Day low
- ₹5.28
- Previous close
- ₹5.73
- Volume
- 23,588
- Turnover (₹ cr)
- 0.01
- 1 week return
- -4.40%
- 1 month return
- -11.56%
- 3 month return
- -24.27%
- Delivery
- 67.65%
- 20-session EMA
- ₹5.93
- 50-session SMA
- ₹6.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE759V01019
- Listed
- 2016-12-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.