TrendNiti
NSE · EQ · HBSL
HB Stockholdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.28
- 52-week high
- ₹108.80
- 52-week low
- ₹42.63
- Volume (shares)
- 4,895
- 50 DMA
- ₹53.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,895
- Prior 20-session average
- 1,721
- Volume / prior average
- 2.84×
- Turnover (₹ cr)
- 0.02
- Delivery
- 44.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.21 | ₹56.97 | ₹45.00 | ₹50.83 | 4,895 |
| 2026-11-03 | ₹54.95 | ₹54.95 | ₹51.06 | ₹52.53 | 907 |
| 2026-11-02 | ₹55.98 | ₹55.98 | ₹50.00 | ₹50.26 | 825 |
| 2026-10-30 | ₹50.00 | ₹50.05 | ₹49.00 | ₹49.00 | 1,062 |
| 2026-10-29 | ₹49.00 | ₹53.89 | ₹48.03 | ₹49.05 | 2,869 |
| 2026-10-28 | ₹49.55 | ₹50.79 | ₹49.50 | ₹50.00 | 1,253 |
| 2026-10-27 | ₹49.99 | ₹51.51 | ₹49.01 | ₹49.79 | 161 |
| 2026-10-26 | ₹51.05 | ₹51.05 | ₹48.00 | ₹49.01 | 2,650 |
| 2026-10-23 | ₹54.00 | ₹54.00 | ₹50.99 | ₹51.06 | 1,305 |
| 2026-10-22 | ₹56.70 | ₹56.70 | ₹53.91 | ₹54.08 | 1,148 |
Price & activity
- Open
- ₹46.21
- Day high
- ₹56.97
- Day low
- ₹45.00
- Previous close
- ₹52.53
- Volume
- 4,895
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.66%
- 1 month return
- -8.94%
- 3 month return
- -8.15%
- Delivery
- 44.64%
- 20-session EMA
- ₹52.67
- 50-session SMA
- ₹53.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE550B01022
- Listed
- 2018-07-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 36.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.