TrendNiti
NSE · EQ · HBPOR
HB Portfolio Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62.55
- 52-week high
- ₹65.00
- 52-week low
- ₹48.60
- Volume (shares)
- 1
- 50 DMA
- ₹60.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -7.75% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1
- Prior 20-session average
- 589
- Volume / prior average
- 0.00×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.11 | ₹58.11 | ₹58.11 | ₹58.11 | 1 |
| 2026-11-03 | ₹59.84 | ₹61.43 | ₹58.10 | ₹58.10 | 122 |
| 2026-11-02 | ₹57.79 | ₹62.00 | ₹56.90 | ₹59.84 | 562 |
| 2026-10-30 | ₹58.11 | ₹60.89 | ₹56.50 | ₹56.62 | 116 |
| 2026-10-29 | ₹59.96 | ₹60.39 | ₹59.01 | ₹59.74 | 283 |
| 2026-10-28 | ₹58.00 | ₹60.00 | ₹58.00 | ₹59.99 | 1,005 |
| 2026-10-27 | ₹59.80 | ₹60.98 | ₹58.22 | ₹60.00 | 42 |
| 2026-10-26 | ₹57.00 | ₹59.80 | ₹56.57 | ₹59.80 | 191 |
| 2026-10-23 | ₹58.25 | ₹59.89 | ₹56.10 | ₹56.42 | 2,718 |
| 2026-10-22 | ₹59.39 | ₹59.39 | ₹57.00 | ₹58.97 | 323 |
Price & activity
- Open
- ₹58.11
- Day high
- ₹58.11
- Day low
- ₹58.11
- Previous close
- ₹58.10
- Volume
- 1
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.13%
- 1 month return
- -5.20%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹59.35
- 50-session SMA
- ₹60.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE638B01025
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.