TrendNiti
NSE · EQ · HCL-INSYS
HCL Infosystems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 312.42
- 52-week high
- ₹16.50
- 52-week low
- ₹8.86
- Volume (shares)
- 1,11,424
- 50 DMA
- ₹10.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,11,424
- Prior 20-session average
- 2,05,945
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 0.10
- Delivery
- 58.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.77 | ₹9.77 | ₹9.02 | ₹9.49 | 1,11,424 |
| 2026-11-03 | ₹9.48 | ₹9.81 | ₹9.06 | ₹9.41 | 2,45,252 |
| 2026-11-02 | ₹9.08 | ₹9.38 | ₹9.08 | ₹9.24 | 1,46,286 |
| 2026-10-30 | ₹9.40 | ₹9.49 | ₹8.86 | ₹9.06 | 4,28,527 |
| 2026-10-29 | ₹9.58 | ₹9.60 | ₹9.22 | ₹9.39 | 1,85,597 |
| 2026-10-28 | ₹9.53 | ₹9.60 | ₹9.33 | ₹9.49 | 1,73,759 |
| 2026-10-27 | ₹9.37 | ₹9.71 | ₹9.32 | ₹9.53 | 1,42,536 |
| 2026-10-26 | ₹9.01 | ₹9.57 | ₹9.01 | ₹9.38 | 2,32,696 |
| 2026-10-23 | ₹9.55 | ₹9.86 | ₹9.12 | ₹9.19 | 3,19,963 |
| 2026-10-22 | ₹10.00 | ₹10.00 | ₹9.51 | ₹9.67 | 1,72,791 |
Price & activity
- Open
- ₹9.77
- Day high
- ₹9.77
- Day low
- ₹9.02
- Previous close
- ₹9.41
- Volume
- 1,11,424
- Turnover (₹ cr)
- 0.10
- 1 week return
- 0.00%
- 1 month return
- -5.10%
- 3 month return
- -18.47%
- Delivery
- 58.39%
- 20-session EMA
- ₹9.65
- 50-session SMA
- ₹10.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE236A01020
- Listed
- 1997-01-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 312.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.