TrendNitiNSE · EQ · HDFCSML250
HDFCAMC - HDFCSML250
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹189.83
- 52-week low
- ₹142.70
- Volume (shares)
- 13,21,012
- 50 DMA
- ₹179.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,21,012
- Prior 20-session average
- 20,02,981
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 23.01
- Delivery
- 65.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.40 | ₹175.99 | ₹171.06 | ₹175.33 | 13,21,012 |
| 2026-11-03 | ₹171.26 | ₹173.00 | ₹171.00 | ₹172.00 | 11,88,944 |
| 2026-11-02 | ₹169.32 | ₹171.50 | ₹168.12 | ₹171.26 | 14,20,877 |
| 2026-10-30 | ₹172.92 | ₹172.92 | ₹167.93 | ₹168.70 | 27,09,050 |
| 2026-10-29 | ₹172.81 | ₹172.81 | ₹170.06 | ₹172.55 | 10,80,135 |
| 2026-10-28 | ₹175.00 | ₹175.00 | ₹169.60 | ₹171.10 | 16,75,768 |
| 2026-10-27 | ₹167.71 | ₹171.14 | ₹166.32 | ₹170.74 | 20,50,445 |
| 2026-10-26 | ₹166.89 | ₹168.89 | ₹162.23 | ₹167.20 | 35,91,870 |
| 2026-10-23 | ₹170.22 | ₹170.22 | ₹163.61 | ₹164.81 | 51,55,875 |
| 2026-10-22 | ₹172.28 | ₹172.28 | ₹169.00 | ₹170.00 | 34,72,103 |
Price & activity
- Open
- ₹172.40
- Day high
- ₹175.99
- Day low
- ₹171.06
- Previous close
- ₹172.00
- Volume
- 13,21,012
- Turnover (₹ cr)
- 23.01
- 1 week return
- +2.47%
- 1 month return
- -1.68%
- 3 month return
- -4.34%
- Delivery
- 65.88%
- 20-session EMA
- ₹173.83
- 50-session SMA
- ₹179.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.