TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ATULAUTOAtul Auto Limited
₹400.90+2.66%-4.48%-6.22%4.032026-11-05
AUBANKAU Small Finance Bank Limited
₹941.00+4.05%+6.85%-8.46%169.682026-11-05
AUGMONTAugmont Enterprises Limited
₹970.00-5.00%-7.23%-16.54%63.042026-11-05
AURIONPROAurionpro Solutions Limited
₹590.00+2.34%+1.26%-4.23%18.652026-11-05
AUROIMPEXAuro Impex & Chemicals Limited
₹32.35+4.86%-4.57%—0.022026-11-05
AUROPHARMAAurobindo Pharma Limited
₹1,785.00+4.69%+7.54%+5.45%540.332026-11-05
AURUMAurum PropTech Limited
₹216.28+3.30%+3.44%-6.43%1.912026-11-05
AURUSAURUS GEM CORPORATION LIMITED
₹4.25+1.19%+8.14%-0.93%0.002026-11-05
AUSLAditya Ultra Steel Limited
₹22.000.00%-6.38%-14.73%0.012026-11-05
AUSOMENTAusom Enterprise Limited
₹145.49+1.19%-6.24%+5.83%0.012026-11-05
AUSTENGAustin Engineering Company Limited
₹143.99+0.06%-0.04%-13.48%0.102026-11-05
AUTOAXLESAutomotive Axles Limited
₹1,601.90+0.93%+2.68%-2.21%0.882026-11-05
AUTOBEESNIPPONAMC - NETFAUTO
₹284.84+4.04%+7.32%+7.65%20.372026-11-05
AUTOIETFICICIPRAMC - ICICIAUTO
₹28.46+4.25%+6.67%+7.52%5.912026-11-05
AUTOINDAutoline Industries Limited
₹77.60+3.19%+1.81%-9.58%0.692026-11-05
AVADHSUGARAvadh Sugar & Energy Limited
₹878.55-1.82%+2.19%+0.60%26.922026-11-05
AVALONAvalon Technologies Limited
₹2,100.00+2.89%+1.81%-12.51%44.232026-11-05
AVANAAvana Electrosystems Limited
₹138.20-1.36%-11.97%-8.39%0.402026-11-05
AVANCEAvance Technologies Limited
₹0.81+9.46%+47.27%+5.19%1.082026-11-05
AVANTELAvantel Limited
₹140.43+1.16%+3.14%-7.05%25.022026-11-05
AVANTIFEEDAvanti Feeds Limited
₹725.90+2.74%+6.85%+1.65%22.062026-11-05
AVATARAVATAR Industries Limited
₹184.30-4.98%-1.15%—0.022026-11-04 Older quote
AVGAVG Logistics Limited
₹161.33-1.05%-1.31%-6.24%0.322026-11-05
AVIANSHAvi Ansh Textile Limited
₹98.00+5.66%+1.55%-2.49%0.032026-11-05
AVIENCEAvience Biomedicals Limited
₹255.00+4.98%-3.76%-12.11%0.432026-11-05
AVLAditya Vision Limited
₹522.85+0.50%-7.21%-12.14%12.122026-11-05
AVONMOREAvonmore Capital & Management Services Limited
₹12.01-1.40%-7.76%-4.30%0.192026-11-05
AVPINFRAAVP Infracon Limited
₹58.80-0.93%-2.49%+2.62%0.202026-11-05
AVROINDAVRO INDIA LIMITED
₹5.51+0.55%-1.43%-19.56%0.072026-11-05
AVSLAVSL Industries Limited
₹119.700.00%——0.012026-09-01 Older quote
AVTNPLAVT Natural Products Limited
₹99.51+1.81%+11.10%+10.35%4.992026-11-05
AWFISAwfis Space Solutions Limited
₹270.65+5.64%+13.11%+11.13%43.342026-11-05
AWHCLAntony Waste Handling Cell Limited
₹307.00+0.13%+6.88%-13.57%3.712026-11-05
AWLAWL Agri Business Limited
₹167.80+2.41%+2.35%-9.75%28.962026-11-05
AXIOMGASAxiom Gas Engineering Limited
₹36.50-5.81%+3.99%—0.102026-11-05
AXISBANKAxis Bank Limited
₹1,280.00+3.90%+4.49%+2.56%947.432026-11-05
AXISCADESAXISCADES Technologies Limited
₹1,887.90-1.18%-5.56%-17.50%17.672026-11-05
AXITAAxita Cotton Limited
₹7.190.00%-0.28%-4.26%1.912026-11-05
AXTELAxtel Industries Limited
₹386.55-2.67%-6.31%-13.71%0.132026-11-05
AYEAye Finance Limited
₹147.84+9.70%+10.03%-10.70%40.562026-11-05