TrendNiti
NSE · EQ · AVALON
Avalon Technologies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,650.68
- 52-week high
- ₹2,618.00
- 52-week low
- ₹777.30
- Volume (shares)
- 1,48,262
- 50 DMA
- ₹2,220.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,262
- Prior 20-session average
- 3,44,230
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 30.12
- Delivery
- 47.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,991.10 | ₹2,067.90 | ₹1,981.30 | ₹2,041.00 | 1,48,262 |
| 2026-11-03 | ₹2,065.00 | ₹2,068.20 | ₹1,972.30 | ₹1,991.10 | 2,53,997 |
| 2026-11-02 | ₹2,020.00 | ₹2,087.50 | ₹1,939.10 | ₹2,052.20 | 1,93,050 |
| 2026-10-30 | ₹2,062.70 | ₹2,089.90 | ₹2,026.60 | ₹2,050.30 | 1,10,173 |
| 2026-10-29 | ₹2,046.50 | ₹2,092.70 | ₹2,046.50 | ₹2,062.70 | 1,00,957 |
| 2026-10-28 | ₹2,165.00 | ₹2,188.00 | ₹2,025.00 | ₹2,046.50 | 2,66,968 |
| 2026-10-27 | ₹2,020.00 | ₹2,180.70 | ₹1,995.40 | ₹2,168.80 | 5,87,902 |
| 2026-10-26 | ₹1,837.30 | ₹2,025.00 | ₹1,789.70 | ₹2,002.20 | 7,57,556 |
| 2026-10-23 | ₹1,976.00 | ₹1,977.70 | ₹1,827.30 | ₹1,856.60 | 5,27,121 |
| 2026-10-22 | ₹1,997.00 | ₹1,997.80 | ₹1,909.60 | ₹1,984.00 | 3,42,931 |
Price & activity
- Open
- ₹1,991.10
- Day high
- ₹2,067.90
- Day low
- ₹1,981.30
- Previous close
- ₹1,991.10
- Volume
- 1,48,262
- Turnover (₹ cr)
- 30.12
- 1 week return
- -0.27%
- 1 month return
- -9.54%
- 3 month return
- +13.05%
- Delivery
- 47.57%
- 20-session EMA
- ₹2,097.85
- 50-session SMA
- ₹2,220.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LCL01028
- Listed
- 2023-04-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,650.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.