TrendNiti
NSE · EQ · AUTOIND
Autoline Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 341.22
- 52-week high
- ₹104.00
- 52-week low
- ₹48.35
- Volume (shares)
- 34,569
- 50 DMA
- ₹81.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -16.32% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,569
- Prior 20-session average
- 68,936
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.26
- Delivery
- 54.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.75 | ₹75.66 | ₹70.28 | ₹75.20 | 34,569 |
| 2026-11-03 | ₹73.10 | ₹75.58 | ₹73.10 | ₹73.85 | 33,850 |
| 2026-11-02 | ₹71.00 | ₹74.39 | ₹71.00 | ₹73.60 | 31,753 |
| 2026-10-30 | ₹76.26 | ₹76.29 | ₹69.17 | ₹70.00 | 1,52,458 |
| 2026-10-29 | ₹76.60 | ₹76.87 | ₹75.30 | ₹76.22 | 26,494 |
| 2026-10-28 | ₹75.90 | ₹78.30 | ₹75.21 | ₹76.20 | 49,941 |
| 2026-10-27 | ₹73.73 | ₹76.55 | ₹73.01 | ₹75.53 | 22,933 |
| 2026-10-26 | ₹73.00 | ₹74.90 | ₹72.62 | ₹74.02 | 44,491 |
| 2026-10-23 | ₹76.35 | ₹77.10 | ₹72.07 | ₹74.47 | 90,738 |
| 2026-10-22 | ₹76.52 | ₹78.40 | ₹75.60 | ₹77.12 | 41,233 |
Price & activity
- Open
- ₹74.75
- Day high
- ₹75.66
- Day low
- ₹70.28
- Previous close
- ₹73.85
- Volume
- 34,569
- Turnover (₹ cr)
- 0.26
- 1 week return
- -1.31%
- 1 month return
- -9.58%
- 3 month return
- —
- Delivery
- 54.97%
- 20-session EMA
- ₹77.20
- 50-session SMA
- ₹81.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE718H01014
- Listed
- 2007-01-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 341.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.