TrendNiti
NSE · EQ · AVONMORE
Avonmore Capital & Management Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 343.70
- 52-week high
- ₹20.39
- 52-week low
- ₹9.05
- Volume (shares)
- 4,04,901
- 50 DMA
- ₹12.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,04,901
- Prior 20-session average
- 2,93,155
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 0.49
- Delivery
- 50.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.31 | ₹12.79 | ₹12.01 | ₹12.18 | 4,04,901 |
| 2026-11-03 | ₹12.95 | ₹13.00 | ₹12.22 | ₹12.31 | 2,68,826 |
| 2026-11-02 | ₹12.79 | ₹13.30 | ₹12.67 | ₹12.95 | 2,44,706 |
| 2026-10-30 | ₹13.50 | ₹13.54 | ₹12.60 | ₹13.04 | 8,38,069 |
| 2026-10-29 | ₹11.70 | ₹13.15 | ₹11.70 | ₹13.02 | 4,14,742 |
| 2026-10-28 | ₹11.50 | ₹12.10 | ₹11.50 | ₹11.70 | 64,816 |
| 2026-10-27 | ₹11.89 | ₹12.19 | ₹11.59 | ₹11.84 | 1,30,299 |
| 2026-10-26 | ₹11.84 | ₹12.29 | ₹11.16 | ₹11.55 | 5,38,703 |
| 2026-10-23 | ₹13.64 | ₹14.00 | ₹11.02 | ₹11.91 | 14,38,279 |
| 2026-10-22 | ₹11.62 | ₹13.33 | ₹11.62 | ₹12.89 | 6,33,425 |
Price & activity
- Open
- ₹12.31
- Day high
- ₹12.79
- Day low
- ₹12.01
- Previous close
- ₹12.31
- Volume
- 4,04,901
- Turnover (₹ cr)
- 0.49
- 1 week return
- +4.10%
- 1 month return
- -2.48%
- 3 month return
- +9.14%
- Delivery
- 50.43%
- 20-session EMA
- ₹12.48
- 50-session SMA
- ₹12.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE323B01024
- Listed
- 2023-01-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 343.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.