TrendNiti
NSE · EQ · AURUS
AURUS GEM CORPORATION LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12.38
- 52-week high
- ₹6.45
- 52-week low
- ₹3.56
- Volume (shares)
- 5,259
- 50 DMA
- ₹4.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,259
- Prior 20-session average
- 13,950
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.00
- Delivery
- 95.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.12 | ₹4.23 | ₹4.06 | ₹4.20 | 5,259 |
| 2026-11-03 | ₹4.05 | ₹4.25 | ₹4.00 | ₹4.20 | 6,907 |
| 2026-11-02 | ₹3.98 | ₹4.07 | ₹3.92 | ₹4.03 | 3,867 |
| 2026-10-30 | ₹3.90 | ₹4.09 | ₹3.82 | ₹3.92 | 6,944 |
| 2026-10-29 | ₹3.58 | ₹4.00 | ₹3.58 | ₹3.93 | 27,459 |
| 2026-10-28 | ₹4.04 | ₹4.04 | ₹3.56 | ₹3.77 | 21,265 |
| 2026-10-27 | ₹4.05 | ₹4.09 | ₹4.01 | ₹4.02 | 4,082 |
| 2026-10-26 | ₹4.00 | ₹4.14 | ₹3.95 | ₹4.05 | 10,633 |
| 2026-10-23 | ₹4.02 | ₹4.20 | ₹3.97 | ₹4.03 | 16,708 |
| 2026-10-22 | ₹4.30 | ₹4.30 | ₹3.92 | ₹4.04 | 45,180 |
Price & activity
- Open
- ₹4.12
- Day high
- ₹4.23
- Day low
- ₹4.06
- Previous close
- ₹4.20
- Volume
- 5,259
- Turnover (₹ cr)
- 0.00
- 1 week return
- +11.41%
- 1 month return
- -0.71%
- 3 month return
- -9.09%
- Delivery
- 95.13%
- 20-session EMA
- ₹4.16
- 50-session SMA
- ₹4.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE142K01011
- Listed
- 2013-11-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.