TrendNiti
NSE · ST · AUROIMPEX
Auro Impex & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.64
- 52-week high
- ₹52.00
- 52-week low
- ₹21.25
- Volume (shares)
- 1,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-30 → 2026-11-04 · Stock -24.48% · Nifty 50 +5.92%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 1,600 |
| 2026-11-03 | ₹31.25 | ₹31.90 | ₹30.20 | ₹30.80 | 6,400 |
| 2026-11-02 | ₹32.40 | ₹32.40 | ₹31.25 | ₹31.25 | 4,800 |
| 2026-10-30 | ₹32.25 | ₹32.40 | ₹32.25 | ₹32.40 | 3,200 |
| 2026-10-29 | ₹36.00 | ₹36.00 | ₹33.90 | ₹33.90 | 3,200 |
| 2026-10-28 | ₹35.65 | ₹35.65 | ₹34.05 | ₹35.65 | 4,800 |
| 2026-10-27 | ₹37.45 | ₹37.45 | ₹34.25 | ₹35.65 | 11,200 |
| 2026-10-26 | ₹35.70 | ₹35.70 | ₹35.70 | ₹35.70 | 3,200 |
| 2026-10-23 | ₹34.90 | ₹38.45 | ₹34.85 | ₹37.55 | 9,600 |
| 2026-10-21 | ₹36.80 | ₹36.80 | ₹36.65 | ₹36.65 | 4,800 |
Price & activity
- Open
- ₹30.85
- Day high
- ₹30.85
- Day low
- ₹30.85
- Previous close
- ₹30.80
- Volume
- 1,600
- Turnover (₹ cr)
- 0.00
- 1 week return
- -13.46%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NUL01018
- Listed
- 2023-05-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 37.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.