TrendNiti
NSE · EQ · AVANCE
Avance Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 146.66
- 52-week high
- ₹0.94
- 52-week low
- ₹0.54
- Volume (shares)
- 87,31,599
- 50 DMA
- ₹0.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -17.78% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,31,599
- Prior 20-session average
- 84,87,450
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.64
- Delivery
- 51.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.74 | ₹0.77 | ₹0.69 | ₹0.74 | 87,31,599 |
| 2026-11-03 | ₹0.67 | ₹0.76 | ₹0.67 | ₹0.70 | 2,36,89,939 |
| 2026-11-02 | ₹0.69 | ₹0.79 | ₹0.68 | ₹0.79 | 1,86,87,568 |
| 2026-10-30 | ₹0.55 | ₹0.66 | ₹0.54 | ₹0.66 | 1,99,89,257 |
| 2026-10-29 | ₹0.59 | ₹0.59 | ₹0.55 | ₹0.55 | 1,38,36,815 |
| 2026-10-28 | ₹0.62 | ₹0.62 | ₹0.58 | ₹0.59 | 62,50,082 |
| 2026-10-27 | ₹0.65 | ₹0.65 | ₹0.60 | ₹0.61 | 53,37,396 |
| 2026-10-26 | ₹0.63 | ₹0.66 | ₹0.60 | ₹0.63 | 89,04,508 |
| 2026-10-23 | ₹0.65 | ₹0.65 | ₹0.57 | ₹0.60 | 1,11,10,680 |
| 2026-10-22 | ₹0.66 | ₹0.67 | ₹0.63 | ₹0.64 | 90,57,559 |
Price & activity
- Open
- ₹0.74
- Day high
- ₹0.77
- Day low
- ₹0.69
- Previous close
- ₹0.70
- Volume
- 87,31,599
- Turnover (₹ cr)
- 0.64
- 1 week return
- +25.42%
- 1 month return
- -6.33%
- 3 month return
- —
- Delivery
- 51.60%
- 20-session EMA
- ₹0.71
- 50-session SMA
- ₹0.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE758A01072
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 146.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.