TrendNiti
NSE · EQ · AUGMONT
Augmont Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,329.69
- 52-week high
- ₹1,404.60
- 52-week low
- ₹806.05
- Volume (shares)
- 7,69,696
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock +12.43% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,69,696
- Prior 20-session average
- 4,66,627
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 77.81
- Delivery
- 60.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹973.00 | ₹1,021.10 | ₹973.00 | ₹1,021.05 | 7,69,696 |
| 2026-11-03 | ₹997.00 | ₹1,010.15 | ₹964.95 | ₹972.50 | 4,85,075 |
| 2026-11-02 | ₹981.00 | ₹1,001.45 | ₹956.95 | ₹986.45 | 2,34,704 |
| 2026-10-30 | ₹1,035.00 | ₹1,080.60 | ₹993.40 | ₹993.40 | 4,33,229 |
| 2026-10-29 | ₹1,047.90 | ₹1,059.40 | ₹1,017.40 | ₹1,045.60 | 3,48,567 |
| 2026-10-28 | ₹1,055.00 | ₹1,075.50 | ₹1,020.30 | ₹1,048.50 | 2,46,602 |
| 2026-10-27 | ₹1,070.00 | ₹1,093.10 | ₹1,046.00 | ₹1,054.90 | 2,47,083 |
| 2026-10-26 | ₹1,055.50 | ₹1,095.00 | ₹1,041.50 | ₹1,050.20 | 6,91,676 |
| 2026-10-23 | ₹1,119.80 | ₹1,119.80 | ₹1,096.30 | ₹1,096.30 | 82,697 |
| 2026-10-22 | ₹1,200.00 | ₹1,229.90 | ₹1,153.90 | ₹1,153.90 | 3,68,712 |
Price & activity
- Open
- ₹973.00
- Day high
- ₹1,021.10
- Day low
- ₹973.00
- Previous close
- ₹972.50
- Volume
- 7,69,696
- Turnover (₹ cr)
- 77.81
- 1 week return
- -2.62%
- 1 month return
- -16.53%
- 3 month return
- —
- Delivery
- 60.07%
- 20-session EMA
- ₹1,086.92
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE16W401027
- Listed
- 2026-08-31
- Face value
- ₹5.00
- Market cap (₹ cr)
- 9,329.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.