TrendNiti
NSE · SM · AVANA
Avana Electrosystems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 317.26
- 52-week high
- ₹182.90
- 52-week low
- ₹60.10
- Volume (shares)
- 39,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock +0.61% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,000
- Prior 20-session average
- 40,900
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.56
- Delivery
- 79.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.90 | ₹149.55 | ₹140.10 | ₹140.10 | 39,000 |
| 2026-11-03 | ₹151.00 | ₹155.00 | ₹145.00 | ₹147.45 | 26,000 |
| 2026-11-02 | ₹156.20 | ₹158.00 | ₹150.00 | ₹150.00 | 14,000 |
| 2026-10-30 | ₹154.00 | ₹160.00 | ₹149.20 | ₹155.25 | 32,000 |
| 2026-10-29 | ₹156.90 | ₹157.00 | ₹156.90 | ₹157.00 | 4,000 |
| 2026-10-28 | ₹154.25 | ₹155.75 | ₹153.10 | ₹153.55 | 12,000 |
| 2026-10-27 | ₹152.80 | ₹160.40 | ₹152.80 | ₹160.40 | 22,000 |
| 2026-10-26 | ₹157.00 | ₹157.00 | ₹152.80 | ₹152.80 | 36,000 |
| 2026-10-23 | ₹156.00 | ₹160.90 | ₹155.00 | ₹160.80 | 24,000 |
| 2026-10-22 | ₹154.00 | ₹161.55 | ₹154.00 | ₹161.55 | 18,000 |
Price & activity
- Open
- ₹148.90
- Day high
- ₹149.55
- Day low
- ₹140.10
- Previous close
- ₹147.45
- Volume
- 39,000
- Turnover (₹ cr)
- 0.56
- 1 week return
- -8.76%
- 1 month return
- +0.61%
- 3 month return
- —
- Delivery
- 79.49%
- 20-session EMA
- ₹153.16
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1KU201016
- Listed
- 2026-01-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 317.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.